20.01.2019 13:41:07
PIRELLI + C. (CHI-X)
6.0460
EUR
0.0720
1.21%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 6.05 0.09 1.58 1955707
CHI-X EUR 6.05 0.07 1.21 254432
Turquoise EUR 6.06 0.09 1.42 85479
Frankfurt EUR 6.00 0.15 2.49 -
Tradegate EUR 6.10 0.11 1.77 1600
Mailand After Hours EUR 5.99 -0.03 -0.43 1646
Berlin EUR 5.97 0.01 0.17 -
München EUR 6.03 0.00 0.00 -
Düsseldorf EUR 6.01 0.15 2.63 -
Kursdaten
Kurs 6.0460 Eröffnung 6.0340
Diff. absolut 0.0720 Tages-Hoch 6.1260
Diff. % 1.21 % Tages-Tief 6.01
Geld 6.0260 Vol. Geld 92
Brief 6.0720 Vol. Brief 92
Volumen 254432 Umsatz 1545946.291
Schlusskurs vom 17.01.2019 5.9740 Volatilität in % 28.52
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.00% 6.2 5.4
1 Woche -0.07% 6.2 5.9
1 Monat 6.48% 6.2 5.4
3 Monate -2.48% 6.7 5.4
6 Monate -14.24% 7.7 5.4
1 Jahr -22.78% 8.0 5.4
3 Jahre 0.00% 8.0 5.4
7.88
13
SMI
8
7.05
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":23.625503579959,"year":2017,"ID_NOTATION":"199799841"},"2018":{"performance":-21.76,"chartHeight":30.157629081297,"year":2018,"ID_NOTATION":"199799841"},"2019":{"performance":8,"chartHeight":23.722697391988,"year":2019,"ID_NOTATION":"199799841"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.05 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse MIL