25.09.2018 22:37:29
PIRELLI + C. (CHI-X)
7.08
EUR
-0.05
-0.65%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.09 -0.02 -0.25 1354493
CHI-X EUR 7.08 -0.05 -0.65 421345
Turquoise EUR 7.07 -0.04 -0.62 105714
Mailand After Hours EUR 7.14 0.05 0.73 565
Tradegate EUR 7.02 -0.02 -0.31 50
Frankfurt EUR 7.03 -0.04 -0.62 -
München EUR 7.12 -0.00 -0.03 -
SIX SLS EUR 7.00 -1.00 -12.50 1417
Berlin EUR 7.01 -0.06 -0.85 -
Düsseldorf EUR 6.98 -0.05 -0.68 -
Kursdaten
Kurs 7.08 Eröffnung 7.14
Diff. absolut -0.05 Tages-Hoch 7.16
Diff. % -0.65 % Tages-Tief 7.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 421345 Umsatz 2977899.851
Schlusskurs vom 24.09.2018 7.12 Volatilität in % -
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.87% 8.0 6.6
1 Woche -1.11% 7.3 7.1
1 Monat -0.39% 7.3 6.6
3 Monate -2.78% 7.7 6.6
6 Monate 0.59% 7.7 6.6
1 Jahr 0.00% 8.0 6.3
3 Jahre 0.00% 8.0 6.3
7.88
13
SMI
SMI
SMI
-1.87
-3.84
-5.58
2017
2018
2016
{"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"199799841"},"2018":{"performance":-1.87,"chartHeight":11.770133786157,"year":2018,"ID_NOTATION":"199799841"},"2016":{"ID_NOTATION":"199799841"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.644
Börsenwert 7.12 Mrd. EUR
KGV 2017 35.19
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse MIL