23.04.2019 03:59:08
PIRELLI + C. (CHI-X)
6.46
EUR
-0.04
-0.62%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 6.44 -0.06 -0.92 3028198
CHI-X EUR 6.46 -0.04 -0.62 1298474
Turquoise EUR 6.46 -0.04 -0.68 57774
Mailand After Hours EUR 6.51 0.01 0.15 3
Tradegate EUR 6.45 -0.06 -0.86 405
Frankfurt EUR 6.31 -0.09 -1.34 -
Berlin EUR 6.46 -0.01 -0.09 -
München EUR 6.52 -0.02 -0.28 -
Düsseldorf EUR 6.38 -0.03 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.4220 Vol. Geld 301
Brief 6.4620 Vol. Brief 328
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 6.50 Volatilität in % 29.99
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.40% 6.7 5.4
1 Woche 1.73% 6.7 6.3
1 Monat 8.53% 6.7 5.7
3 Monate 6.85% 6.7 5.6
6 Monate 4.19% 6.7 5.4
1 Jahr -8.32% 7.7 5.4
3 Jahre 0.00% 8.0 5.4
7.88
13
SMI
15.4
13.55
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":18.510695566833,"year":2017,"ID_NOTATION":"199799841"},"2018":{"performance":-21.76,"chartHeight":23.628647281614,"year":2018,"ID_NOTATION":"199799841"},"2019":{"performance":15.4,"chartHeight":21.88676790683,"year":2019,"ID_NOTATION":"199799841"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.538
Börsenwert 6.44 Mrd. EUR
KGV 2018 12.99
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse MIL