16.11.2018 03:59:06
PIRELLI + C. (CHI-X)
6.19
EUR
0.06
1.01%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 6.20 0.08 1.27 3630673
CHI-X EUR 6.19 0.06 1.01 746783
Turquoise EUR 6.19 0.07 1.11 374059
Mailand After Hours EUR 6.29 0.08 1.35 200
Tradegate EUR 6.26 0.15 2.49 1800
Frankfurt EUR 6.14 0.08 1.35 1100
Berlin EUR 6.08 0.15 2.56 -
München EUR 6.10 0.16 2.70 -
Düsseldorf EUR 6.17 0.00 0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 6.13 Volatilität in % 26.95
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.74% 8.0 5.8
1 Woche -2.12% 6.3 5.8
1 Monat -1.43% 6.7 5.8
3 Monate -18.87% 7.7 5.8
6 Monate -16.64% 7.7 5.8
1 Jahr -9.50% 8.0 5.8
3 Jahre 0.00% 8.0 5.8
7.88
13
SMI
SMI
SMI
-14.74
-5.46
-5.58
2017
2018
2016
{"2017":{"performance":7.88,"chartHeight":19.343818899444,"year":2017,"ID_NOTATION":"199799841"},"2018":{"performance":-14.74,"chartHeight":22.641202399346,"year":2018,"ID_NOTATION":"199799841"},"2016":{"ID_NOTATION":"199799841"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.644
Börsenwert 6.12 Mrd. EUR
KGV 2017 35.19
Dividende 2017 0.16 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse MIL