28.02.2020 12:50:29
PIRELLI + C. (CHI-X)
4.2680
EUR
-0.0560
-1.30%
28.02.2020 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.27 -0.06 -1.30 326444
Turquoise EUR 4.26 -0.06 -1.47 56926
Tradegate EUR 4.21 -0.03 -0.80 2950
Frankfurt EUR 4.10 -0.17 -3.91 -
EUR 4.46 0.00 0.00 -
München EUR 4.32 -0.04 -0.90 -
Berlin EUR 4.19 -0.17 -3.83 -
Düsseldorf EUR 4.17 -0.06 -1.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 AUTOMOBILES & PARTS INDEX (NET RETURN) (EUR)
STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (EUR)
STXE 600 AUTOMOBILES & PARTS INDEX (PRICE) (USD)
STXE 600 AUTOMOBILES & PARTS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 4.2680 Eröffnung 4.2040
Diff. absolut -0.0560 Tages-Hoch 4.2750
Diff. % -1.30 % Tages-Tief 4.1630
Geld 4.2590 Vol. Geld 447
Brief 4.2690 Vol. Brief 732
Volumen 326444 Umsatz 1379925.151
Schlusskurs vom 27.02.2020 4.3240 Volatilität in % 35.62
Börse CHI-X Letzter Handel 28.02.2020 / 12:34
Währung EUR Aktualisierungsstand 28.02.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.30% 5.4 4.2
1 Woche -11.56% 4.8 4.2
1 Monat -6.06% 4.9 4.2
3 Monate -18.66% 5.4 4.2
6 Monate -10.61% 5.9 4.2
1 Jahr -25.93% 6.7 4.2
3 Jahre 0.00% 8.0 4.2
SMI
26.51
SMI
-21.76
-10.68
-7.68
SMI
-16.3
-3.88
2018
2019
2020
{"2018":{"performance":-21.76,"chartHeight":21.367552932657,"year":2018,"ID_NOTATION":"199799841"},"2019":{"performance":-7.68,"chartHeight":16.62221398146,"year":2019,"ID_NOTATION":"199799841"},"2020":{"performance":-16.3,"chartHeight":20.051154857124,"year":2020,"ID_NOTATION":"199799841"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2019 11.62
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
PIRELLI & C. S.P.A. ..
ISIN IT0005278236
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse CIX