24.02.2020 17:48:12
LumX N
0.0210
CHF
-0.0020
-8.70%
24.02.2020 17:31
 
Chart
Kursdaten
Kurs 0.0210 Eröffnung 0.0210
Diff. absolut -0.0020 Tages-Hoch 0.0220
Diff. % -8.70 % Tages-Tief 0.02
Geld 0.02 Vol. Geld 248200
Brief 0.0210 Vol. Brief 16322
Volumen 666282 Umsatz 13832.922
Schlusskurs vom 21.02.2020 0.0230 Volatilität in % 155.12
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:31
Währung CHF Aktualisierungsstand 24.02.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.49% 0.1 0.0
1 Woche 12.20% 0.0 0.0
1 Monat -65.15% 0.1 0.0
3 Monate -68.06% 0.1 0.0
6 Monate -71.60% 0.1 0.0
1 Jahr -83.57% 0.1 0.0
3 Jahre -94.65% 0.5 0.0
SMI
26.51
4.65
-36.84
-10.68
-33.64
SMI
-68.49
SMI
2018
2019
2020
{"2018":{"performance":-36.84,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"19977600"},"2019":{"performance":-33.64,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"19977600"},"2020":{"performance":-68.49,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"19977600"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
LumX N
ISIN GG00B247Y973
Valor 3381261
Symbol GFMN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Guernsey
Heimatbörse SWX
Nachrichten von AWP von LumX N
Datum Zeit Titel
30.01.2020 21:30 Lumx nimmt seine Aktien per 30. Juni von der Börse
25.11.2019 20:10 Lumx-VR soll bis zu 80 Millionen Aktien ausgeben dürfen
07.10.2019 20:20 LumX: Leiterin der Rechtsabteilung verlässt das Unternehmen
30.09.2019 21:34 LumX weist im ersten Halbjahr tieferen Verlust aus
02.06.2019 15:55 LumX bestätigt Jahresverlust von 8,7 Mio USD - Kein Goodwill-Abschreiber
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.02 -0.00 -8.70 666282
Turquoise CHF 0.02 -0.05 -74.29 1000
Nasdaq other OTC USD 0.20 -0.01 -4.76 100
CHI-X CHF 0.07 0.00 0.00 -
BATS Europe CHF 0.19 0.00 0.00 -
Frankfurt EUR 0.01 0.00 3.85 -
Berlin EUR 0.01 -0.00 -6.67 -