19.06.2019 22:49:37
BARCLAYS BANK
1.7060
EUR
0.0010
0.06%
19.06.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 153.76 1.82 1.20 5342882
BATS Europe GBp 153.76 1.82 1.20 9152249
Turquoise GBp 153.74 1.78 1.17 1369638
SIX Swiss Exchange CHF 1.84 -0.05 -2.84 1
Xetra EUR 1.73 0.03 1.72 9614
Tradegate EUR 1.72 0.02 1.05 1500
Nasdaq other OTC USD 1.86 -0.01 -0.27 500
Frankfurt EUR 1.71 0.00 0.06 1000
München EUR 1.68 0.02 1.15 -
Hannover EUR 1.68 0.02 1.15 -
Düsseldorf EUR 1.73 0.03 1.65 -
Hamburg EUR 1.68 0.02 1.15 -
Berlin EUR 1.73 0.01 0.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 1.7060 Eröffnung 1.7010
Diff. absolut 0.0010 Tages-Hoch 1.7060
Diff. % 0.06 % Tages-Tief 1.7010
Geld 1.7230 Vol. Geld 6050
Brief 1.7420 Vol. Brief 2871
Volumen 1000 Umsatz 1706
Schlusskurs vom 18.06.2019 1.7050 Volatilität in % 23.38
Börse Frankfurt Letzter Handel 19.06.2019 / 10:15
Währung EUR Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.25% 2.0 1.6
1 Woche -0.53% 1.7 1.7
1 Monat -5.12% 1.8 1.7
3 Monate -12.11% 2.0 1.7
6 Monate -0.06% 2.0 1.6
1 Jahr -24.76% 2.3 1.6
3 Jahre -18.23% 2.9 1.5
13
SMI
5.25
18.18
-10.46
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.46,"chartHeight":19.708692445854,"year":2017,"ID_NOTATION":"199776"},"2018":{"performance":-28.05,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"199776"},"2019":{"performance":5.25,"chartHeight":16.275330567536,"year":2019,"ID_NOTATION":"199776"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 29.11 Mrd. EUR
KGV 2018 15.96
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX