19.04.2019 18:18:26
BARCLAYS BANK
1.9430
EUR
-0.0110
-0.56%
18.04.2019 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 169.40 0.16 0.09 15434638
CHI-X GBp 169.42 0.20 0.12 10520708
Turquoise GBp 169.32 0.10 0.06 3319018
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Nasdaq other OTC USD 2.19 0.00 0.00 2100
Xetra EUR 1.96 0.00 0.25 27331
Tradegate EUR 1.96 0.00 0.15 5885
Frankfurt EUR 1.94 -0.01 -0.56 100
München EUR 1.95 0.04 2.10 1031
Berlin EUR 1.96 0.00 0.18 300
Hamburg EUR 1.92 0.02 0.82 -
Düsseldorf EUR 1.96 0.01 0.36 -
Hannover EUR 1.93 0.02 0.83 -
Kursdaten
Kurs 1.9430 Eröffnung 1.94
Diff. absolut -0.0110 Tages-Hoch 1.9430
Diff. % -0.56 % Tages-Tief 1.94
Geld 1.96 Vol. Geld 2552
Brief 1.9650 Vol. Brief 2545
Volumen 100 Umsatz 194.3
Schlusskurs vom 17.04.2019 1.9540 Volatilität in % 23.50
Börse Frankfurt Letzter Handel 18.04.2019 / 10:10
Währung EUR Aktualisierungsstand 19.04.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.94% 2.0 1.6
1 Woche 5.29% 2.0 1.9
1 Monat 0.15% 2.0 1.8
3 Monate 5.48% 2.0 1.7
6 Monate 3.63% 2.0 1.6
1 Jahr -20.60% 2.5 1.6
3 Jahre -8.35% 2.9 1.5
13
SMI
19.94
13.55
-10.46
SMI
-28.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.46,"chartHeight":19.937785598334,"year":2017,"ID_NOTATION":"199776"},"2018":{"performance":-28.05,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"199776"},"2019":{"performance":19.94,"chartHeight":23.188546046243,"year":2019,"ID_NOTATION":"199776"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.77 Mrd. EUR
KGV 2018 16.06
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE