16.01.2022 23:05:48
INTUITIVE SURGICAL
273.90
EUR
-6.30
-2.25%
14.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.74 -5.47 -1.75 2299939
Tradegate EUR 269.50 -4.10 -1.50 2411
Xetra EUR 268.40 -11.60 -4.14 479
Frankfurt EUR 265.70 -9.00 -3.28 660
Hannover EUR 273.90 -5.80 -2.07 -
München EUR 276.80 -7.50 -2.64 -
Hamburg EUR 273.90 -6.30 -2.25 -
Berlin EUR 273.80 -5.50 -1.97 -
Düsseldorf EUR 266.50 -11.00 -3.96 12
Kursdaten
Kurs 273.90 Eröffnung 273.90
Diff. absolut -6.30 Tages-Hoch 273.90
Diff. % -2.25 % Tages-Tief 273.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 280.20 Volatilität in % 27.98
Börse Hamburg Letzter Handel 14.01.2022 / 08:05
Währung EUR Aktualisierungsstand 16.01.2022 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.46% 319.0 273.9
1 Woche -5.75% 290.9 273.9
1 Monat -8.67% 324.9 273.9
3 Monate -2.94% 324.9 273.9
6 Monate 1.82% 324.9 263.8
1 Jahr 23.81% 324.9 193.3
3 Jahre 88.90% 324.9 116.7
26.45
1.13
42.31
18.92
SMI
SMI
SMI
-14.46
-2.72
2020
2021
2022
{"2020":{"performance":26.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19965715"},"2021":{"performance":42.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"19965715"},"2022":{"performance":-14.46,"chartHeight":22.035722156106,"year":2022,"ID_NOTATION":"19965715"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 95.9 Mrd. EUR
KGV 2021 79.56
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS