15.10.2021 22:49:40
INTUITIVE SURGICAL
288.80
EUR
6.60
2.34%
15.10.2021 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 331.50 0.55 0.17 1386871
Tradegate EUR 285.70 0.40 0.14 1843
Xetra EUR 286.60 1.40 0.49 293
Frankfurt EUR 281.10 -2.30 -0.81 4
München EUR 286.70 4.40 1.56 35
Berlin EUR 281.10 1.40 0.50 -
Hamburg EUR 288.80 6.60 2.34 15
Hannover EUR 281.20 -1.00 -0.35 -
Düsseldorf EUR 285.90 1.20 0.42 -
Kursdaten
Kurs 288.80 Eröffnung 281.20
Diff. absolut 6.60 Tages-Hoch 288.80
Diff. % 2.34 % Tages-Tief 281.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 4332
Schlusskurs vom 14.10.2021 282.20 Volatilität in % 27.96
Börse Hamburg Letzter Handel 15.10.2021 / 12:52
Währung EUR Aktualisierungsstand 15.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.31% 305.3 193.3
1 Woche -3.55% 291.6 280.1
1 Monat -2.26% 297.7 277.3
3 Monate 4.91% 305.3 263.8
6 Monate 28.43% 305.3 218.9
1 Jahr 30.77% 305.3 188.7
3 Jahre 92.06% 305.3 116.7
30
26.51
26.45
1.13
27.31
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"19965715"},"2020":{"performance":26.45,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"19965715"},"2021":{"performance":27.31,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"19965715"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 100.93 Mrd. EUR
KGV 2020 278.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS