26.07.2021 06:46:20
INTUITIVE SURGICAL
833.80
EUR
33.80
4.22%
23.07.2021 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 976.46 2.57 0.26 439279
Tradegate EUR 829.20 1.60 0.19 351
Xetra EUR 828.00 2.40 0.29 38
Frankfurt EUR 825.40 19.60 2.43 32
Hamburg EUR 833.80 33.80 4.22 5
München EUR 826.80 3.20 0.39 -
Düsseldorf EUR 829.80 4.60 0.56 -
Hannover EUR 826.80 26.80 3.35 -
Berlin EUR 826.80 0.40 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 800.00 Volatilität in % 29.26
Börse Hamburg Letzter Handel 23.07.2021 / 11:54
Währung EUR Aktualisierungsstand 26.07.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.38% 833.8 580.0
1 Woche 3.55% 833.8 791.4
1 Monat 10.20% 833.8 757.2
3 Monate 17.40% 833.8 661.4
6 Monate 34.90% 833.8 580.0
1 Jahr 39.08% 833.8 544.9
3 Jahre 89.78% 833.8 350.0
30
26.51
26.45
1.13
25.38
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"19965715"},"2020":{"performance":26.45,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"19965715"},"2021":{"performance":25.38,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"19965715"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 98.5 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS