16.02.2019 08:09:50
ROSS STORES
82.45
EUR
-1.19
-1.42%
15.02.2019 12:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.01 0.72 0.77 2342623
Tradegate EUR 83.19 0.59 0.71 607
Frankfurt EUR 82.59 -0.99 -1.18 27
München EUR 82.72 -0.92 -1.10 4
Berlin EUR 83.90 2.02 2.47 15
Hamburg EUR 82.45 -1.19 -1.42 24
Düsseldorf EUR 83.62 0.55 0.66 -
Kursdaten
Kurs 82.45 Eröffnung 81.70
Diff. absolut -1.19 Tages-Hoch 82.45
Diff. % -1.42 % Tages-Tief 81.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24 Umsatz 1978.8
Schlusskurs vom 14.02.2019 83.64 Volatilität in % 26.94
Börse Hamburg Letzter Handel 15.02.2019 / 12:13
Währung EUR Aktualisierungsstand 16.02.2019 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.69% 83.6 70.8
1 Woche 2.09% 83.6 81.5
1 Monat 4.14% 83.6 78.3
3 Monate -4.02% 85.0 67.6
6 Monate 1.38% 90.9 67.6
1 Jahr 30.96% 66.0 60.1
3 Jahre 71.04% 69.5 45.0
8.55
13
6.26
SMI
16.69
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":25.619151276996,"year":2017,"ID_NOTATION":"19965702"},"2018":{"performance":6.26,"chartHeight":23.492383409254,"year":2018,"ID_NOTATION":"19965702"},"2019":{"performance":16.69,"chartHeight":30.182244125122,"year":2019,"ID_NOTATION":"19965702"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 30.69 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS