21.05.2019 22:46:01
ROSS STORES
86.60
EUR
-0.48
-0.55%
21.05.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.40 0.73 0.76 2734399
Tradegate EUR 87.27 0.73 0.84 12
Frankfurt EUR 86.56 -0.15 -0.17 -
München EUR 86.66 -0.42 -0.48 -
Hamburg EUR 86.60 -0.48 -0.55 -
Berlin EUR 86.65 -0.32 -0.37 -
Düsseldorf EUR 86.14 -0.83 -0.95 -
Kursdaten
Kurs 86.60 Eröffnung 86.60
Diff. absolut -0.48 Tages-Hoch 86.60
Diff. % -0.55 % Tages-Tief 86.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 87.08 Volatilität in % 25.14
Börse Hamburg Letzter Handel 21.05.2019 / 08:07
Währung EUR Aktualisierungsstand 21.05.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.56% 88.0 70.8
1 Woche 4.02% 87.1 83.5
1 Monat -1.22% 88.0 83.2
3 Monate 4.73% 88.0 78.0
6 Monate 20.80% 88.0 67.6
1 Jahr 23.29% 90.9 65.7
3 Jahre 86.68% 90.9 45.0
8.55
13
6.26
SMI
22.56
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":19.132738577835,"year":2017,"ID_NOTATION":"19965702"},"2018":{"performance":6.26,"chartHeight":17.544438747396,"year":2018,"ID_NOTATION":"19965702"},"2019":{"performance":22.56,"chartHeight":24.075923652359,"year":2019,"ID_NOTATION":"19965702"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.700
Börsenwert 32.08 Mrd. EUR
KGV 2018 23.24
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS