18.10.2018 13:16:57
ROSS STORES
83.55
EUR
-1.37
-1.61%
18.10.2018 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 96.96 -1.36 -1.38 3196024
Tradegate EUR 84.66 0.41 0.49 59
Frankfurt EUR 84.51 1.51 1.82 12
München EUR 84.48 -0.37 -0.44 20
Hamburg EUR 83.55 -1.37 -1.61 -
Düsseldorf EUR 83.53 0.41 0.49 -
Berlin EUR 83.57 -1.23 -1.45 -
Kursdaten
Kurs 83.55 Eröffnung 83.55
Diff. absolut -1.37 Tages-Hoch 83.55
Diff. % -1.61 % Tages-Tief 83.55
Geld 83.46 Vol. Geld 200
Brief 84.45 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2018 84.92 Volatilität in % 24.89
Börse Hamburg Letzter Handel 18.10.2018 / 08:16
Währung EUR Aktualisierungsstand 18.10.2018 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 26.20% 85.5 60.1
1 Woche 1.16% 84.9 79.8
1 Monat 2.92% 85.5 79.8
3 Monate 18.09% 85.5 73.1
6 Monate 36.02% 85.5 62.6
1 Jahr 59.29% 85.5 53.5
3 Jahre 96.85% 85.5 41.5
29.72
SMI
8.55
13
26.2
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":29.72,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19965702"},"2017":{"performance":8.55,"chartHeight":19.773492717921,"year":2017,"ID_NOTATION":"19965702"},"2018":{"performance":26.2,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19965702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 32.22 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS