12.12.2018 15:06:45
ROSS STORES
71.29
EUR
1.42
2.03%
12.12.2018 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.55 0.54 0.67 3008402
Tradegate EUR 71.15 0.69 0.98 192
Frankfurt EUR 71.24 1.34 1.92 -
München EUR 71.28 1.41 2.02 -
Berlin EUR 71.30 1.42 2.03 -
Düsseldorf EUR 71.43 0.48 0.68 -
Hamburg EUR 71.29 1.42 2.03 -
Kursdaten
Kurs 71.29 Eröffnung 71.29
Diff. absolut 1.42 Tages-Hoch 71.29
Diff. % 2.03 % Tages-Tief 71.29
Geld 71.70 Vol. Geld 200
Brief 72.69 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2018 69.87 Volatilität in % 26.69
Börse Hamburg Letzter Handel 12.12.2018 / 08:07
Währung EUR Aktualisierungsstand 12.12.2018 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.83% 69.5 60.1
1 Woche -5.27% 71.8 67.6
1 Monat -23.03% 90.9 67.6
3 Monate -17.82% 90.9 67.6
6 Monate -2.81% 90.9 67.6
1 Jahr 7.21% 69.5 60.1
3 Jahre 41.52% 69.5 45.0
29.72
SMI
8.55
13
3.83
SMI
-5.58
SMI
-7.11
2016
2017
2018
{"2016":{"performance":29.72,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19965702"},"2017":{"performance":8.55,"chartHeight":19.773492717921,"year":2017,"ID_NOTATION":"19965702"},"2018":{"performance":3.83,"chartHeight":15.54503251513,"year":2018,"ID_NOTATION":"19965702"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.600
Börsenwert 26.64 Mrd. EUR
KGV 2017 28.16
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
ROSS STORES INC. REG..
ISIN US7782961038
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS