19.01.2021 19:02:06
ANDRITZ
39.34
EUR
0.38
0.98%
19.01.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.24 -0.20 -0.51 83792
BATS Europe EUR 39.60 -0.06 -0.15 49808
CHI-X EUR 39.18 0.00 0.00 -
Turquoise EUR 39.72 0.66 1.69 9511
Tradegate EUR 39.44 -0.08 -0.20 876
Xetra EUR 39.20 -0.32 -0.81 603
Frankfurt EUR 39.60 0.42 1.07 -
Nasdaq other OTC USD 48.20 6.05 14.35 230
München EUR 39.58 0.72 1.85 -
Berlin EUR 39.58 0.72 1.85 -
Hamburg EUR 39.34 0.38 0.98 -
Düsseldorf EUR 39.04 -0.30 -0.76 -
Hannover EUR 39.34 0.38 0.98 -
Prague Stock Exchange (SPAD) CZK 1024.00 295.40 40.54 32
Wiener Börse EUR 39.20 -0.32 -0.81 172486
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 39.34 Eröffnung 39.34
Diff. absolut 0.38 Tages-Hoch 39.34
Diff. % 0.98 % Tages-Tief 39.34
Geld 39.10 Vol. Geld 300
Brief 39.48 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 38.96 Volatilität in % 39.78
Börse Hamburg Letzter Handel 19.01.2021 / 08:03
Währung EUR Aktualisierungsstand 19.01.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 39.7 36.7
1 Woche -0.56% 39.7 38.4
1 Monat 6.10% 39.7 36.0
3 Monate 32.16% 39.7 28.5
6 Monate 23.06% 39.7 25.0
1 Jahr 2.69% 39.7 23.4
3 Jahre -18.12% 53.2 23.4
26.51
1.13
5.07
1.73
-3.56
SMI
-2.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.56,"chartHeight":21.769907281558,"year":2019,"ID_NOTATION":"19965670"},"2020":{"performance":-2.47,"chartHeight":19.006004706671,"year":2020,"ID_NOTATION":"19965670"},"2021":{"performance":5.07,"chartHeight":24.443363060408,"year":2021,"ID_NOTATION":"19965670"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.05 Mrd. EUR
KGV 2020 20.32
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse BTE