21.10.2021 13:54:27
HAMBURGER HAFENLOG
19.87
EUR
0.49
2.53%
21.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.10 0.23 1.16 36061
EUR 20.12 0.24 1.21 6015
BATS Europe EUR 18.66 0.00 0.00 35596
Tradegate EUR 20.06 0.17 0.85 4994
Frankfurt EUR 20.06 0.08 0.40 650
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.87 0.49 2.53 -
Hannover EUR 19.87 0.49 2.53 -
Düsseldorf EUR 20.04 0.23 1.16 -
München EUR 19.78 0.39 2.01 -
Berlin EUR 19.79 0.40 2.06 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.87 Eröffnung 19.87
Diff. absolut 0.49 Tages-Hoch 19.87
Diff. % 2.53 % Tages-Tief 19.87
Geld 20.10 Vol. Geld 233
Brief 20.14 Vol. Brief 237
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 19.38 Volatilität in % 30.60
Börse Hannover Letzter Handel 21.10.2021 / 08:10
Währung EUR Aktualisierungsstand 21.10.2021 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.02% 22.3 17.8
1 Woche 1.68% 19.4 19.1
1 Monat 2.00% 19.9 18.8
3 Monate -2.47% 20.4 18.2
6 Monate -2.42% 22.3 18.2
1 Jahr 25.36% 22.3 14.3
3 Jahre 0.36% 25.1 10.2
42.04
26.51
1.13
6.02
12.24
SMI
-25.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.04,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"19965020"},"2020":{"performance":-25.57,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"19965020"},"2021":{"performance":6.02,"chartHeight":17.893469840014,"year":2021,"ID_NOTATION":"19965020"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.47 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER