01.08.2021 06:55:36
HAMBURGER HAFENLOG
19.81
EUR
-0.06
-0.30%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.00 0.02 0.10 39192
BATS Europe EUR 21.49 0.00 0.00 14216
EUR 19.98 0.01 0.08 7391
Tradegate EUR 19.97 0.02 0.10 6216
Hamburg EUR 19.81 -0.06 -0.30 37
Frankfurt EUR 19.85 -0.13 -0.65 139
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 20.02 0.00 0.00 -
Turquoise EUR 20.68 -0.81 -3.77 9
München EUR 19.95 -0.09 -0.45 -
Düsseldorf EUR 19.92 0.04 0.20 -
Berlin EUR 19.81 -0.06 -0.30 -
Hannover EUR 19.88 -0.01 -0.05 100
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.81 Eröffnung 19.81
Diff. absolut -0.06 Tages-Hoch 19.81
Diff. % -0.30 % Tages-Tief 19.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 19.87 Volatilität in % 31.50
Börse Berlin Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 01.08.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.97% 22.3 17.8
1 Woche -1.93% 20.2 19.8
1 Monat -5.12% 21.2 19.8
3 Monate -2.41% 22.3 19.8
6 Monate 11.29% 22.3 17.9
1 Jahr 32.07% 22.3 14.3
3 Jahre 3.77% 25.3 10.1
41.56
26.51
1.13
6.97
13.2
SMI
-24.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19965017"},"2020":{"performance":-24.47,"chartHeight":25.191200009231,"year":2020,"ID_NOTATION":"19965017"},"2021":{"performance":6.97,"chartHeight":18.609822186944,"year":2021,"ID_NOTATION":"19965017"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER