27.10.2021 22:08:08
HAMBURGER HAFENLOG
19.79
EUR
-0.20
-1.00%
27.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.35 -0.41 -2.07 37414
BATS Europe EUR 18.66 0.00 0.00 9781
EUR 19.35 -0.39 -1.98 9479
Tradegate EUR 19.28 -0.43 -2.18 8039
Frankfurt EUR 19.51 -0.14 -0.71 900
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 19.38 -0.38 -1.92 571
Düsseldorf EUR 19.28 -0.32 -1.63 -
Hannover EUR 19.61 -0.24 -1.21 -
München EUR 19.79 -0.20 -1.00 -
Berlin EUR 19.62 -0.23 -1.16 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
CHI-X EUR 18.50 0.00 0.00 -
Kursdaten
Kurs 19.79 Eröffnung 19.79
Diff. absolut -0.20 Tages-Hoch 19.79
Diff. % -1.00 % Tages-Tief 19.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 19.99 Volatilität in % 29.47
Börse München Letzter Handel 27.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 22.7 17.9
1 Woche 4.06% 20.1 19.4
1 Monat 0.30% 20.1 19.2
3 Monate -1.24% 20.4 18.4
6 Monate -0.35% 22.7 18.4
1 Jahr 28.14% 22.7 14.3
3 Jahre 7.76% 25.3 10.1
41.71
26.51
1.13
7.94
12.93
SMI
-24.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.71,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"19965015"},"2020":{"performance":-24.65,"chartHeight":24.733214254378,"year":2020,"ID_NOTATION":"19965015"},"2021":{"performance":7.94,"chartHeight":18.913083692571,"year":2021,"ID_NOTATION":"19965015"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.48 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER