26.04.2019 18:06:52
KONINKLIJKE DSM
101.50
EUR
0.65
0.64%
26.04.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.05 -0.55 -0.54 111526
BATS Europe EUR 101.10 -0.50 -0.49 178939
Turquoise EUR 101.05 -0.55 -0.54 36471
SIX Swiss Exchange CHF 114.00 2.75 2.47 -
Nasdaq other OTC USD 112.61 -1.14 -1.00 420
Tradegate EUR 101.20 -0.35 -0.34 28
Frankfurt EUR 100.95 -0.60 -0.59 -
München EUR 101.40 0.35 0.35 -
Düsseldorf EUR 100.85 -0.60 -0.59 -
Hamburg EUR 101.50 0.65 0.64 -
Berlin EUR 101.45 0.40 0.40 -
Kursdaten
Kurs 101.50 Eröffnung 101.50
Diff. absolut 0.65 Tages-Hoch 101.50
Diff. % 0.64 % Tages-Tief 101.50
Geld 101.15 Vol. Geld 30
Brief 101.20 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 100.85 Volatilität in % 23.28
Börse Hamburg Letzter Handel 26.04.2019 / 08:07
Währung EUR Aktualisierungsstand 26.04.2019 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.32% 102.8 69.0
1 Woche -1.51% 102.8 100.8
1 Monat 6.14% 102.8 96.2
3 Monate 25.84% 102.8 80.2
6 Monate 37.02% 102.8 69.0
1 Jahr 16.05% 102.8 69.0
3 Jahre 92.46% 102.8 49.5
43.16
13
SMI
44.32
15
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.16,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"19964760"},"2018":{"performance":-12.08,"chartHeight":20.49642431345,"year":2018,"ID_NOTATION":"19964760"},"2019":{"performance":44.32,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"19964760"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.39 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX