23.08.2019 04:35:56
ALSTOM
39.42
EUR
0.92
2.39%
22.08.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.83 -0.58 -1.47 495188
CHI-X EUR 38.83 -0.58 -1.47 77858
Turquoise EUR 38.82 -0.59 -1.50 19931
Tradegate EUR 39.09 -0.38 -0.96 690
Frankfurt EUR 38.84 -0.36 -0.92 250
Nasdaq other OTC USD 42.71 -0.13 -0.30 6
München EUR 38.81 -0.51 -1.30 -
Hamburg EUR 39.42 0.92 2.39 -
Hannover EUR 39.42 0.92 2.39 -
Berlin EUR 38.69 -0.46 -1.18 -
Düsseldorf EUR 38.90 -0.42 -1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 38.50 Volatilität in % 24.73
Börse Hamburg Letzter Handel 22.08.2019 / 08:00
Währung EUR Aktualisierungsstand 23.08.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.44% 42.5 34.1
1 Woche 5.06% 39.4 37.4
1 Monat 4.45% 39.5 37.3
3 Monate -0.35% 42.5 37.1
6 Monate 4.53% 42.5 37.1
1 Jahr 4.90% 42.5 34.1
3 Jahre 75.16% 42.5 22.7
34.02
13
0.52
SMI
13.44
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.02,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"19964751"},"2018":{"performance":0.52,"chartHeight":8.7864362980659,"year":2018,"ID_NOTATION":"19964751"},"2019":{"performance":13.44,"chartHeight":22.971033965875,"year":2019,"ID_NOTATION":"19964751"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.83 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE