24.09.2021 17:46:40
RAIFFEISENBANK BANK INT.
21.90
EUR
0.52
2.43%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 22.06 0.52 2.41 398739
EUR 22.12 0.00 0.00 207512
BATS Europe EUR 22.16 0.59 2.74 616
Tradegate EUR 22.10 0.12 0.55 2238
Xetra EUR 22.14 -0.02 -0.09 588
Turquoise EUR 22.15 0.65 3.02 430
Frankfurt EUR 22.06 0.08 0.36 2530
Prague Stock Exchange (SPAD) CZK 630.00 108.00 20.69 19
CHI-X EUR 21.61 0.00 0.00 -
Nasdaq other OTC USD 24.32 0.37 1.53 1313
Berlin EUR 22.10 0.04 0.18 -
Hamburg EUR 21.90 0.52 2.43 -
Düsseldorf EUR 22.08 0.14 0.64 -
München EUR 21.90 0.52 2.43 -
Hannover EUR 21.90 0.52 2.43 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 21.90 Eröffnung 21.90
Diff. absolut 0.52 Tages-Hoch 21.90
Diff. % 2.43 % Tages-Tief 21.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 21.38 Volatilität in % 28.52
Börse Hamburg Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 24.09.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.95% 21.4 16.0
1 Woche 0.19% 21.4 20.8
1 Monat 5.22% 21.4 20.0
3 Monate 8.91% 21.4 17.9
6 Monate 19.51% 21.4 17.5
1 Jahr 57.09% 21.4 12.0
3 Jahre -15.56% 26.6 11.2
Benchmark:
1.4
26.51
1.13
27.95
11.54
SMI
-24.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.4,"chartHeight":10.071439950998,"year":2019,"ID_NOTATION":"19964739"},"2020":{"performance":-24.83,"chartHeight":24.954570584376,"year":2020,"ID_NOTATION":"19964739"},"2021":{"performance":27.95,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"19964739"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 7.09 Mrd. EUR
KGV 2020 7.51
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE