Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Wiener Börse | EUR | 18.47 | -0.05 | -0.27 | 394382 |
EUR | 18.43 | -0.05 | -0.27 | 168018 | |
BATS Europe | EUR | 18.58 | -0.08 | -0.43 | 95013 |
Xetra | EUR | 18.49 | -0.04 | -0.22 | 813 |
Tradegate | EUR | 18.55 | 0.00 | 0.00 | 856 |
Turquoise | EUR | 16.25 | -0.23 | -1.37 | 606 |
Frankfurt | EUR | 18.46 | -0.04 | -0.22 | 20 |
Berlin | EUR | 18.47 | -0.05 | -0.27 | - |
Prague Stock Exchange (SPAD) | CZK | 474.40 | -3.50 | -0.73 | 230 |
CHI-X | EUR | 18.45 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 20.20 | 0.81 | 4.18 | 100 |
Düsseldorf | EUR | 18.44 | -0.06 | -0.32 | - |
München | EUR | 18.39 | -0.12 | -0.65 | - |
Hamburg | EUR | 18.39 | -0.12 | -0.65 | - |
Hannover | EUR | 18.39 | -0.12 | -0.65 | - |
Indexzugehörigkeit
Name |
ATX AUSTRIAN TRADED INDEX |
ATX AUSTRIAN TRADED INDEX |
ATXPRIME |
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN) |
CBOE AUSTRIA 20 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 18.39 | Eröffnung | 18.39 |
Diff. absolut | -0.12 | Tages-Hoch | 18.39 |
Diff. % | -0.65 % | Tages-Tief | 18.39 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 0 | Umsatz | 0 |
Schlusskurs vom 08.04.2021 | 18.51 | Volatilität in % | 35.62 |
Börse | Hamburg | Letzter Handel | 09.04.2021 / 08:05 |
Währung | EUR | Aktualisierungsstand | 12.04.2021 / 00:00 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 10.05% | 18.7 | 16.0 |
1 Woche | -1.13% | 18.7 | 18.4 |
1 Monat | 1.83% | 18.7 | 17.6 |
3 Monate | 3.55% | 18.7 | 16.0 |
6 Monate | 33.94% | 18.7 | 12.0 |
1 Jahr | 29.32% | 18.7 | 12.0 |
3 Jahre | -39.67% | 29.9 | 11.2 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 45.414 |
Börsenwert | 6.08 Mrd. EUR |
KGV 2020 | 7.51 |
Dividende 2020 | 0.79 EUR |
![]() |
Stammdaten
RAIFFEISEN BANK INTL.. |
ISIN | AT0000606306 |
Valor | 2115344 |
Symbol | RBI |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Österreich |
Heimatbörse | VIE |