24.06.2021 20:57:47
RAIFFEISENBANK BANK INT.
19.56
EUR
-0.07
-0.36%
24.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 19.85 0.15 0.76 277851
BATS Europe EUR 20.26 0.00 0.00 69848
EUR 19.87 0.15 0.76 79253
Xetra EUR 20.30 0.60 3.05 2085
Tradegate EUR 19.89 0.21 1.07 738
Turquoise EUR 20.23 0.37 1.86 126
CHI-X EUR 20.26 0.00 0.00 -
Frankfurt EUR 19.56 -0.07 -0.36 -
Düsseldorf EUR 19.89 0.22 1.12 -
Nasdaq other OTC USD 25.80 5.60 27.72 1500
Prague Stock Exchange (SPAD) CZK 501.40 -6.00 -1.18 50
München EUR 19.56 -0.07 -0.36 -
Berlin EUR 19.85 0.15 0.76 -
Hamburg EUR 19.56 -0.07 -0.36 -
Hannover EUR 19.56 -0.07 -0.36 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 19.56 Eröffnung 19.56
Diff. absolut -0.07 Tages-Hoch 19.56
Diff. % -0.36 % Tages-Tief 19.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 19.63 Volatilität in % 30.16
Börse Hamburg Letzter Handel 24.06.2021 / 08:02
Währung EUR Aktualisierungsstand 24.06.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.47% 20.6 16.0
1 Woche -4.62% 20.3 19.6
1 Monat 2.03% 20.6 19.2
3 Monate 9.73% 20.6 17.5
6 Monate 18.75% 20.6 16.0
1 Jahr 17.90% 20.6 12.0
3 Jahre -27.99% 28.8 11.2
1.4
26.51
1.13
17.47
12.05
SMI
-24.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.4,"chartHeight":10.140443454225,"year":2019,"ID_NOTATION":"19964739"},"2020":{"performance":-24.83,"chartHeight":25.125544427265,"year":2020,"ID_NOTATION":"19964739"},"2021":{"performance":17.47,"chartHeight":23.293471088161,"year":2021,"ID_NOTATION":"19964739"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 6.5 Mrd. EUR
KGV 2020 7.51
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE