24.09.2018 12:27:07
INTESA SANPAOLO
2.45
EUR
0.03
1.37%
21.09.2018 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.45 0.03 1.37 277832823
CHI-X EUR 2.40 -0.04 -1.44 5382488
BATS Europe EUR 2.40 -0.03 -1.42 1839568
Turquoise EUR 2.40 -0.04 -1.48 1350142
Mailand After Hours EUR 2.44 -0.01 -0.27 347361
SIX Swiss Exchange CHF 2.70 0.17 6.70 250
Nasdaq other OTC USD 2.88 0.04 1.34 20700
Xetra EUR 2.40 -0.06 -2.50 50574
Tradegate EUR 2.40 -0.04 -1.60 18589
Frankfurt EUR 2.47 0.04 1.69 1200
München EUR 2.43 0.01 0.33 -
Hamburg EUR 2.43 0.03 1.34 -
Düsseldorf EUR 2.41 -0.01 -0.52 -
Hannover EUR 2.43 0.03 1.34 -
Berlin EUR 2.43 0.01 0.62 -
SIX SLS EUR 3.00 0.00 0.00 10135
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.42 Vol. Geld 37234
Brief 2.45 Vol. Brief 18820
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2.42 Volatilität in % 24.72
Börse Mailand Letzter Handel 21.09.2018 / 17:40
Währung EUR Aktualisierungsstand 24.09.2018 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.61% 3.2 2.1
1 Woche 4.46% 2.5 2.3
1 Monat 9.19% 2.5 2.1
3 Monate -4.43% 2.7 2.1
6 Monate -19.48% 3.2 2.1
1 Jahr -17.56% 3.2 2.1
3 Jahre -22.52% 3.3 1.5
SMI
14.65
13
SMI
-20.46
-5.58
SMI
-11.61
-4.12
2016
2017
2018
{"2016":{"performance":-20.46,"chartHeight":24.367760786326,"year":2016,"ID_NOTATION":"1996311"},"2017":{"performance":14.65,"chartHeight":22.608954233002,"year":2017,"ID_NOTATION":"1996311"},"2018":{"performance":-11.61,"chartHeight":21.384363265929,"year":2018,"ID_NOTATION":"1996311"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.892
Börsenwert 42.87 Mrd. EUR
KGV 2017 6.3
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL