18.02.2019 06:11:40
INTESA SANPAOLO
2.0470
EUR
0.0630
3.18%
15.02.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 2.05 0.06 3.18 199670916
BATS Europe EUR 2.05 0.06 3.14 23203738
CHI-X EUR 2.05 0.06 3.17 14388555
Turquoise EUR 2.05 0.06 3.10 6598841
Mailand After Hours EUR 2.05 0.00 0.02 987637
SIX Swiss Exchange CHF 2.31 0.05 2.14 739
Tradegate EUR 2.05 0.06 2.92 108379
Xetra EUR 2.01 0.03 1.29 187099
Nasdaq other OTC USD 2.30 0.02 0.88 4500
Frankfurt EUR 2.04 0.04 2.09 5000
München EUR 2.00 -0.01 -0.70 399
Berlin EUR 1.97 -0.04 -2.03 -
Düsseldorf EUR 2.05 0.06 3.10 500
Hamburg EUR 1.97 -0.04 -1.94 -
Hannover EUR 1.97 -0.04 -1.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.04 Vol. Geld 26912
Brief 2.0495 Vol. Brief 12500
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 1.9840 Volatilität in % 30.88
Börse Mailand Letzter Handel 15.02.2019 / 17:40
Währung EUR Aktualisierungsstand 18.02.2019 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.53% 2.1 1.9
1 Woche 3.62% 2.0 2.0
1 Monat 4.60% 2.1 1.9
3 Monate 4.77% 2.1 1.9
6 Monate -8.62% 2.5 1.9
1 Jahr -33.90% 3.2 1.9
3 Jahre -17.46% 3.2 1.5
14.65
13
SMI
5.53
9.64
SMI
-29.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":26.548617683456,"year":2017,"ID_NOTATION":"1996311"},"2018":{"performance":-29.97,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"1996311"},"2019":{"performance":5.53,"chartHeight":20.524912262512,"year":2019,"ID_NOTATION":"1996311"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.84 Mrd. EUR
KGV 2018 9.09
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL