16.11.2018 15:41:21
INTESA SANPAOLO
1.95
EUR
-0.03
-1.26%
15.11.2018 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 1.95 -0.03 -1.26 104677883
CHI-X EUR 1.92 -0.03 -1.63 21189791
BATS Europe EUR 1.92 -0.03 -1.52 3279678
Turquoise EUR 1.92 -0.03 -1.58 4185416
Mailand After Hours EUR 1.97 0.02 0.80 2034396
SIX Swiss Exchange CHF 2.26 -0.09 -3.81 300
Xetra EUR 1.92 -0.08 -3.81 50946
Tradegate EUR 1.92 -0.04 -2.29 125008
Nasdaq other OTC USD 2.22 -0.01 -0.63 9298
Frankfurt EUR 1.91 -0.03 -1.63 1750
München EUR 1.96 0.00 0.00 -
Hamburg EUR 1.96 -0.01 -0.37 -
Berlin EUR 1.96 -0.00 -0.13 -
Düsseldorf EUR 1.93 -0.01 -0.32 -
Hannover EUR 1.96 -0.00 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.94 Vol. Geld 3000
Brief 1.96 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1.98 Volatilität in % 28.76
Börse Mailand Letzter Handel 15.11.2018 / 17:39
Währung EUR Aktualisierungsstand 16.11.2018 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.47% 3.2 1.9
1 Woche -3.71% 2.0 1.9
1 Monat -4.30% 2.1 1.9
3 Monate -12.78% 2.5 1.9
6 Monate -38.52% 3.2 1.9
1 Jahr -30.22% 3.2 1.9
3 Jahre -37.46% 3.3 1.5
SMI
14.65
13
SMI
-20.46
-5.58
SMI
-29.47
-5.46
2016
2017
2018
{"2016":{"performance":-20.46,"chartHeight":24.367760786326,"year":2016,"ID_NOTATION":"1996311"},"2017":{"performance":14.65,"chartHeight":22.608954233002,"year":2017,"ID_NOTATION":"1996311"},"2018":{"performance":-29.47,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1996311"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.892
Börsenwert 34.64 Mrd. EUR
KGV 2017 6.3
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
INTESA SANPAOLO S.P...
ISIN IT0000072618
Valor 575913
Symbol ISP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL