23.05.2019 01:18:48
ALZCHEM GROUP
2.14
EUR
-0.04
-1.83%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.14 -0.04 -1.83 24000
Tradegate EUR 2.18 -0.02 -0.91 4801
Frankfurt EUR 2.12 -0.06 -2.75 -
Berlin EUR 2.10 -0.02 -0.94 -
München EUR 2.18 0.00 0.00 -
Düsseldorf EUR 2.08 -0.04 -1.89 -
Kursdaten
Kurs 2.14 Eröffnung 2.14
Diff. absolut -0.04 Tages-Hoch 2.16
Diff. % -1.83 % Tages-Tief 2.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24000 Umsatz 51520
Schlusskurs vom 21.05.2019 2.18 Volatilität in % 46.26
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.60% 2.5 2.1
1 Woche -0.93% 2.2 2.1
1 Monat -3.60% 2.4 2.1
3 Monate -4.46% 2.4 2.1
6 Monate -17.05% 2.5 2.1
1 Jahr -30.29% 3.9 2.1
3 Jahre 0.00% 5.8 2.1
13
SMI
14.42
-48.45
SMI
-22.92
-10.68
-3.6
SMI
2017
2018
2019
{"2017":{"performance":-48.45,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"199593966"},"2018":{"performance":-22.92,"chartHeight":24.068166251806,"year":2018,"ID_NOTATION":"199593966"},"2019":{"performance":-3.6,"chartHeight":14.671878900736,"year":2019,"ID_NOTATION":"199593966"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.543
Börsenwert 0.22 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
ALZCHEM GROUP AG INH..
ISIN DE000A0AHT46
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER