19.08.2019 01:53:11
ALZCHEM GROUP
18.12
EUR
0.42
2.37%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.12 0.42 2.37 74
Tradegate EUR 18.12 0.44 2.49 225
Frankfurt EUR 18.07 0.06 0.33 40
München EUR 18.10 -0.10 -0.55 -
Berlin EUR 17.50 -0.60 -3.31 -
Düsseldorf EUR 17.50 -0.60 -3.31 -
Kursdaten
Kurs 18.12 Eröffnung 18.11
Diff. absolut 0.42 Tages-Hoch 18.12
Diff. % 2.37 % Tages-Tief 18.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74 Umsatz 1340.56
Schlusskurs vom 15.08.2019 17.70 Volatilität in % 44.46
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.38% 24.8 17.3
1 Woche -2.58% 18.8 17.3
1 Monat -11.82% 20.9 17.3
3 Monate -15.33% 24.6 17.3
6 Monate -19.11% 24.6 17.3
1 Jahr -40.00% 35.0 17.3
3 Jahre 0.00% 57.8 17.3
13
SMI
15.41
-48.45
SMI
-22.92
-10.68
-18.38
SMI
2017
2018
2019
{"2017":{"performance":-48.45,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"199593966"},"2018":{"performance":-22.92,"chartHeight":27.011327256121,"year":2018,"ID_NOTATION":"199593966"},"2019":{"performance":-18.38,"chartHeight":25.753765510384,"year":2019,"ID_NOTATION":"199593966"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.543
Börsenwert 0.18 Mrd. EUR
KGV 2018 96.52
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
ALZCHEM GROUP AG INH..
ISIN DE000A2YNT30
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER