14.12.2019 05:48:24
TELENOR
160.05
NOK
-0.15
-0.09%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 160.05 -0.35 -0.22 322715
CHI-X NOK 159.90 -0.65 -0.40 345528
Turquoise NOK 160.05 -0.55 -0.34 93122
Tradegate EUR 15.96 0.07 0.41 2195
Nasdaq other OTC USD 17.70 0.08 0.43 2000
Frankfurt EUR 15.88 0.13 0.83 -
München EUR 15.89 0.05 0.30 -
NOK 160.95 0.00 0.00 -
Düsseldorf EUR 15.74 0.06 0.38 -
Berlin EUR 15.90 0.06 0.40 -
Oslo Stock Exchange NOK 160.05 -0.15 -0.09 1601724
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 160.05 Eröffnung 161.00
Diff. absolut -0.15 Tages-Hoch 161.30
Diff. % -0.09 % Tages-Tief 159.50
Geld 160.00 Vol. Geld 1049
Brief 160.05 Vol. Brief 30918
Volumen 1601724 Umsatz 253323334.85
Schlusskurs vom 12.12.2019 160.20 Volatilität in % 19.86
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 05:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.45% 190.8 156.2
1 Woche -3.09% 165.0 159.5
1 Monat -2.76% 169.6 159.5
3 Monate -10.89% 186.6 159.5
6 Monate -15.18% 190.8 159.5
1 Jahr -4.42% 190.8 156.2
3 Jahre 20.70% 191.7 125.6
35.52
13
SMI
23.73
SMI
-4.83
-10.68
-4.45
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":22,"year":2017,"ID_NOTATION":"1995762"},"2018":{"performance":-4.83,"chartHeight":14.509052264137,"year":2018,"ID_NOTATION":"1995762"},"2019":{"performance":-4.45,"chartHeight":14.135685438619,"year":2019,"ID_NOTATION":"1995762"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.78 Mrd. EUR
KGV 2018 18.47
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse BTE