23.01.2021 05:21:32
TELENOR
144.95
NOK
-0.90
-0.62%
22.01.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 145.25 -0.95 -0.65 447404
BATS Europe NOK 145.30 -0.75 -0.51 245854
CHI-X NOK 145.70 -1.95 -1.32 128
Turquoise NOK 147.35 1.80 1.24 7
Tradegate EUR 14.12 -0.10 -0.70 1230
Nasdaq other OTC USD 17.40 0.53 3.14 12416
München EUR 14.22 -0.21 -1.46 -
Frankfurt EUR 14.00 -0.14 -0.96 -
Berlin EUR 14.08 -0.12 -0.88 -
Düsseldorf EUR 14.01 -0.14 -1.02 -
Oslo Stock Exchange NOK 144.95 -0.90 -0.62 1372432
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
Kursdaten
Kurs 144.95 Eröffnung 145.85
Diff. absolut -0.90 Tages-Hoch 146.10
Diff. % -0.62 % Tages-Tief 144.65
Geld 144.60 Vol. Geld 30
Brief 146.00 Vol. Brief 1000
Volumen 1372432 Umsatz 199207426.142
Schlusskurs vom 21.01.2021 145.85 Volatilität in % 27.09
Börse Oslo Stock Exchange Letzter Handel 22.01.2021 / 16:25
Währung NOK Aktualisierungsstand 23.01.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.65% 149.1 143.8
1 Woche -0.82% 149.1 144.7
1 Monat 0.31% 149.1 143.8
3 Monate -4.89% 156.0 143.8
6 Monate -4.54% 161.4 139.8
1 Jahr -13.62% 171.9 130.8
3 Jahre -22.90% 190.8 130.8
26.51
1.13
2.12
-5.92
SMI
-7.48
SMI
-0.65
SMI
2019
2020
2021
{"2019":{"performance":-5.92,"chartHeight":25.615300518814,"year":2019,"ID_NOTATION":"1995762"},"2020":{"performance":-7.48,"chartHeight":27.383814144427,"year":2020,"ID_NOTATION":"1995762"},"2021":{"performance":-0.65,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1995762"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.88 Mrd. EUR
KGV 2020 15.52
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse DXE