28.01.2022 16:57:49
TELENOR
14.6050
EUR
-0.0850
-0.58%
28.01.2022 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 146.65 -1.48 -1.00 640862
BATS Europe NOK 147.03 0.00 0.00 866
Tradegate EUR 14.67 -0.09 -0.61 1162
Nasdaq other OTC USD 15.88 -0.98 -5.81 100
Frankfurt EUR 14.61 -0.09 -0.58 -
CHI-X NOK 146.55 1.15 0.79 2
Turquoise NOK 146.68 3.42 2.39 2
München EUR 14.77 0.28 1.97 -
Düsseldorf EUR 14.63 -0.11 -0.75 -
Hannover EUR 14.78 0.17 1.20 -
Berlin EUR 14.70 -0.07 -0.44 325
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 14.6050 Eröffnung 14.65
Diff. absolut -0.0850 Tages-Hoch 14.65
Diff. % -0.58 % Tages-Tief 14.6050
Geld 14.60 Vol. Geld 200
Brief 14.7150 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 14.69 Volatilität in % 15.62
Börse Frankfurt Letzter Handel 28.01.2022 / 16:15
Währung EUR Aktualisierungsstand 28.01.2022 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.27% 14.7 13.8
1 Woche 1.70% 14.7 14.0
1 Monat 7.07% 14.7 13.8
3 Monate 4.74% 14.7 13.0
6 Monate -0.84% 15.3 13.0
1 Jahr 5.61% 15.6 13.0
3 Jahre -13.33% 19.7 11.3
1.13
18.92
5.27
SMI
-14.03
SMI
-0.14
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-14.03,"chartHeight":21.880326496425,"year":2020,"ID_NOTATION":"1995760"},"2021":{"performance":-0.14,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"1995760"},"2022":{"performance":5.27,"chartHeight":16.840020466854,"year":2022,"ID_NOTATION":"1995760"},"0":{"ID_NOTATION":"1995760"},"1":{"ID_NOTATION":"1995760"},"2":{"ID_NOTATION":"1995760"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.48 Mrd. EUR
KGV 2021 52.5
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE