24.01.2020 02:12:54
WIENERBERGER
24.92
EUR
-0.04
-0.16%
23.01.2020 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.72 -0.32 -1.28 89692
CHI-X EUR 24.68 -0.32 -1.28 24983
Xetra EUR 24.72 -0.34 -1.36 3831
Turquoise EUR 24.66 -0.36 -1.44 1740
Tradegate EUR 24.84 -0.18 -0.72 1595
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Frankfurt EUR 24.62 -0.38 -1.52 -
Berlin EUR 24.96 0.36 1.46 -
München EUR 24.92 -0.04 -0.16 -
EUR 25.41 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 518.50 19.70 3.95 30
Düsseldorf EUR 24.54 -0.20 -0.81 -
Hamburg EUR 24.88 0.36 1.47 -
Wiener Börse EUR 24.72 -0.34 -1.36 114937
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 24.96 Volatilität in % 23.17
Börse München Letzter Handel 23.01.2020 / 09:28
Währung EUR Aktualisierungsstand 24.01.2020 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.32% 26.6 24.7
1 Woche -1.50% 25.5 24.7
1 Monat -4.81% 26.8 24.7
3 Monate 6.13% 27.2 23.5
6 Monate 15.91% 27.2 19.1
1 Jahr 25.23% 27.2 19.0
3 Jahre 37.11% 27.2 17.4
SMI
47.37
26.51
1.86
-10.18
-10.68
SMI
-6.32
SMI
2018
2019
2020
{"2018":{"performance":-10.18,"chartHeight":17.906248231199,"year":2018,"ID_NOTATION":"19948"},"2019":{"performance":47.37,"chartHeight":22,"year":2019,"ID_NOTATION":"19948"},"2020":{"performance":-6.32,"chartHeight":15.734159126016,"year":2020,"ID_NOTATION":"19948"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2019 12.96
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE