16.04.2021 04:00:16
ROVIO ENTERTAINMENT OYJ (CHI-X)
6.4825
EUR
0.00
0.00%
15.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.61 0.00 0.00 25789
EUR 6.86 -0.04 -0.65 15972
Tradegate EUR 6.86 -0.01 -0.15 -
Nasdaq other OTC USD 8.30 0.70 9.21 210
CHI-X EUR 6.48 0.00 0.00 -
Frankfurt EUR 6.77 -0.18 -2.66 -
München EUR 6.87 0.00 0.00 -
Düsseldorf EUR 6.82 -0.04 -0.51 -
Berlin EUR 6.85 -0.04 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.7550 Vol. Geld 202
Brief 6.4750 Vol. Brief 764
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 6.4825 Volatilität in % 36.25
Börse CHI-X Letzter Handel 15.04.2021 / 17:25
Währung EUR Aktualisierungsstand 16.04.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.25% 7.4 6.3
1 Woche 0.00% 6.5 6.5
1 Monat -1.48% 6.6 6.5
3 Monate -1.44% 7.4 6.5
6 Monate 11.48% 7.4 4.8
1 Jahr 47.00% 7.4 4.5
3 Jahre 36.42% 7.6 2.9
11.24
26.51
41.83
1.13
2.25
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":22.019484373452,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":41.83,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"199458670"},"2021":{"performance":2.25,"chartHeight":13.228185490691,"year":2021,"ID_NOTATION":"199458670"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 14.88
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE