23.01.2021 05:08:28
ROVIO ENTERTAINMENT OYJ (CHI-X)
6.5775
EUR
0.00
0.00%
22.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.38 0.00 0.00 48499
EUR 6.73 -0.04 -0.66 8797
Turquoise EUR 6.32 -0.10 -1.64 2144
CHI-X EUR 6.58 0.00 0.00 -
Tradegate EUR 6.75 -0.01 -0.15 750
Frankfurt EUR 6.79 0.09 1.27 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Berlin EUR 6.76 0.01 0.15 -
Düsseldorf EUR 6.72 0.01 0.07 -
München EUR 6.74 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 6.5775 Eröffnung 6.5775
Diff. absolut 0.00 Tages-Hoch 6.5775
Diff. % 0.00 % Tages-Tief 6.5775
Geld 6.34 Vol. Geld 82
Brief 6.6850 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 6.5775 Volatilität in % 44.03
Börse CHI-X Letzter Handel 22.01.2021 / 17:25
Währung EUR Aktualisierungsstand 23.01.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.75% 6.6 6.3
1 Woche 0.00% 6.6 6.6
1 Monat 3.91% 6.6 6.2
3 Monate 18.41% 6.6 4.8
6 Monate 14.79% 7.3 4.8
1 Jahr 36.35% 7.3 2.9
3 Jahre -33.57% 10.0 2.9
Benchmark:
11.24
26.51
41.83
1.13
3.75
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":30.463042247227,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":41.83,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"199458670"},"2021":{"performance":3.75,"chartHeight":22.163048904337,"year":2021,"ID_NOTATION":"199458670"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 12.88
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE