29.09.2020 06:07:14
ROVIO ENTERTAINMENT OYJ (CHI-X)
6.12
EUR
0.10
1.66%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.12 0.09 1.49 28101
CHI-X EUR 6.12 0.10 1.66 2775
Tradegate EUR 6.12 0.03 0.49 -
Turquoise EUR 6.13 0.10 1.57 1168
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Frankfurt EUR 6.07 -0.13 -2.10 -
EUR 6.42 0.00 0.00 -
Berlin EUR 6.14 0.09 1.40 -
Düsseldorf EUR 6.07 0.09 1.42 -
München EUR 6.19 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.0750 Vol. Geld 154
Brief 6.2950 Vol. Brief 424
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 6.02 Volatilität in % 43.50
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung EUR Aktualisierungsstand 29.09.2020 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.96% 7.3 2.9
1 Woche 1.07% 6.3 6.0
1 Monat -9.93% 6.9 6.0
3 Monate 11.58% 7.3 5.4
6 Monate 52.54% 7.3 4.0
1 Jahr 47.54% 7.3 2.9
3 Jahre 0.00% 11.9 2.9
SMI
11.24
26.51
38.96
SMI
-58.84
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-58.84,"chartHeight":22,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":38.96,"chartHeight":22,"year":2020,"ID_NOTATION":"199458670"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 26.36
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE