15.10.2019 22:00:36
ROVIO ENTERTAINMENT OYJ (CHI-X)
4.1040
EUR
0.0920
2.29%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.10 0.09 2.29 16095
BATS Europe EUR 4.13 0.11 2.69 7410
Tradegate EUR 4.15 0.13 3.13 502
Turquoise EUR 4.12 0.10 2.59 814
Frankfurt EUR 4.00 -0.00 -0.05 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Berlin EUR 4.00 -0.05 -1.33 -
Düsseldorf EUR 4.08 0.09 2.15 -
München EUR 4.02 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 4.1040 Eröffnung 4.01
Diff. absolut 0.0920 Tages-Hoch 4.1280
Diff. % 2.29 % Tages-Tief 4.01
Geld 4.0760 Vol. Geld 3017
Brief 4.1660 Vol. Brief 3017
Volumen 16095 Umsatz 65699.684
Schlusskurs vom 14.10.2019 4.0120 Volatilität in % 50.68
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung EUR Aktualisierungsstand 15.10.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 7.6 3.9
1 Woche 3.38% 4.1 4.0
1 Monat -3.89% 4.6 3.9
3 Monate -39.87% 6.9 3.9
6 Monate -38.19% 7.6 3.9
1 Jahr -3.66% 7.6 3.8
3 Jahre 0.00% 11.9 3.8
Benchmark:
13
SMI
7.69
19.21
-18.17
SMI
-58.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.17,"chartHeight":21.634085948008,"year":2017,"ID_NOTATION":"199458670"},"2018":{"performance":-58.84,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":7.69,"chartHeight":17.508730636937,"year":2019,"ID_NOTATION":"199458670"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 12.32
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse CIX