06.12.2019 23:37:30
ROVIO ENTERTAINMENT OYJ (CHI-X)
4.0740
EUR
-0.0560
-1.36%
05.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 -0.05 -1.26 13398
CHI-X EUR 4.07 -0.06 -1.36 5385
Turquoise EUR 4.16 0.04 0.87 61
Tradegate EUR 4.14 0.03 0.83 -
EUR 4.04 0.00 0.00 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Frankfurt EUR 4.09 0.02 0.49 -
Berlin EUR 4.09 0.00 0.10 -
Düsseldorf EUR 4.12 0.05 1.33 -
München EUR 4.11 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.05 Vol. Geld 10508
Brief 4.13 Vol. Brief 13631
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 4.13 Volatilität in % 50.51
Börse CHI-X Letzter Handel 05.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.90% 7.6 3.8
1 Woche 0.94% 4.2 4.0
1 Monat 1.70% 4.5 4.0
3 Monate -24.13% 5.5 3.8
6 Monate -44.98% 7.6 3.8
1 Jahr -10.70% 7.6 3.8
3 Jahre 0.00% 11.9 3.8
13
SMI
6.9
24.14
-18.17
SMI
-58.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.17,"chartHeight":20.597518328488,"year":2017,"ID_NOTATION":"199458670"},"2018":{"performance":-58.84,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":6.9,"chartHeight":16.174668710406,"year":2019,"ID_NOTATION":"199458670"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 12.32
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE