28.05.2020 16:26:33
ROVIO ENTERTAINMENT OYJ (CHI-X)
5.4750
EUR
-0.02
-0.36%
28.05.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.48 -0.02 -0.32 6924
Tradegate EUR 5.54 0.11 2.03 -
CHI-X EUR 5.47 -0.02 -0.36 7823
Turquoise EUR 5.47 -0.01 -0.09 430
Frankfurt EUR 5.46 0.03 0.46 -
München EUR 5.50 0.04 0.82 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
EUR 4.04 0.00 0.00 -
Berlin EUR 5.49 -0.01 -0.09 -
Düsseldorf EUR 5.46 -0.01 -0.09 -
Kursdaten
Kurs 5.4750 Eröffnung 5.54
Diff. absolut -0.02 Tages-Hoch 5.55
Diff. % -0.36 % Tages-Tief 5.4750
Geld 5.47 Vol. Geld 254
Brief 5.4950 Vol. Brief 182
Volumen 7823 Umsatz 43149.645
Schlusskurs vom 27.05.2020 5.4950 Volatilität in % 55.45
Börse CHI-X Letzter Handel 28.05.2020 / 15:31
Währung EUR Aktualisierungsstand 28.05.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.77% 5.8 2.9
1 Woche 1.48% 5.6 5.4
1 Monat 1.95% 5.8 5.3
3 Monate 52.81% 5.8 2.9
6 Monate 34.42% 5.8 2.9
1 Jahr -22.17% 7.6 2.9
3 Jahre 0.00% 11.9 2.9
SMI
11.24
26.51
24.77
SMI
-58.84
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-58.84,"chartHeight":22,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"199458670"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 26.36
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE