28.05.2020 16:26:33
ROVIO ENTERTAINMENT OYJ (CHI-X)
5.4750
EUR
-0.02
-0.36%
28.05.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.48 -0.02 -0.32 6924
Tradegate EUR 5.54 0.11 2.03 -
CHI-X EUR 5.47 -0.02 -0.36 7823
Turquoise EUR 5.47 -0.01 -0.09 430
Frankfurt EUR 5.46 0.03 0.46 -
München EUR 5.50 0.04 0.82 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
EUR 4.04 0.00 0.00 -
Berlin EUR 5.49 -0.01 -0.09 -
Düsseldorf EUR 5.46 -0.01 -0.09 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 5.4750 Eröffnung 5.54
Diff. absolut -0.02 Tages-Hoch 5.55
Diff. % -0.36 % Tages-Tief 5.4750
Geld 5.47 Vol. Geld 254
Brief 5.4950 Vol. Brief 182
Volumen 7823 Umsatz 43149.645
Schlusskurs vom 27.05.2020 5.4950 Volatilität in % 55.45
Börse CHI-X Letzter Handel 28.05.2020 / 15:31
Währung EUR Aktualisierungsstand 28.05.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.77% 5.8 2.9
1 Woche 1.48% 5.6 5.4
1 Monat 1.95% 5.8 5.3
3 Monate 52.81% 5.8 2.9
6 Monate 34.42% 5.8 2.9
1 Jahr -22.17% 7.6 2.9
3 Jahre 0.00% 11.9 2.9
Benchmark:
SMI
11.24
26.51
24.77
SMI
-58.84
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-58.84,"chartHeight":22,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":11.24,"chartHeight":18.357582682959,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"199458670"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 26.36
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE