15.10.2019 22:00:36
ROVIO ENTERTAINMENT OYJ (CHI-X)
4.1040
EUR
0.0920
2.29%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.10 0.09 2.29 16095
BATS Europe EUR 4.13 0.11 2.69 7410
Tradegate EUR 4.15 0.13 3.13 502
Turquoise EUR 4.12 0.10 2.59 814
Frankfurt EUR 4.00 -0.00 -0.05 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Berlin EUR 4.00 -0.05 -1.33 -
Düsseldorf EUR 4.08 0.09 2.15 -
München EUR 4.02 0.00 0.00 -
Kursdaten
Kurs 4.1040 Eröffnung 4.01
Diff. absolut 0.0920 Tages-Hoch 4.1280
Diff. % 2.29 % Tages-Tief 4.01
Geld 4.0760 Vol. Geld 3017
Brief 4.1660 Vol. Brief 3017
Volumen 16095 Umsatz 65699.684
Schlusskurs vom 14.10.2019 4.0120 Volatilität in % 50.68
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung EUR Aktualisierungsstand 15.10.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 7.6 3.9
1 Woche 3.38% 4.1 4.0
1 Monat -3.89% 4.6 3.9
3 Monate -39.87% 6.9 3.9
6 Monate -38.19% 7.6 3.9
1 Jahr -3.66% 7.6 3.8
3 Jahre 0.00% 11.9 3.8
13
SMI
7.69
19.21
-18.17
SMI
-58.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.17,"chartHeight":21.634085948008,"year":2017,"ID_NOTATION":"199458670"},"2018":{"performance":-58.84,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"199458670"},"2019":{"performance":7.69,"chartHeight":17.508730636937,"year":2019,"ID_NOTATION":"199458670"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2018 12.32
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse CIX