23.01.2021 05:08:28
ROVIO ENTERTAINMENT OYJ (CHI-X)
6.5775
EUR
0.00
0.00%
22.01.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.38 0.00 0.00 48499
EUR 6.73 -0.04 -0.66 8797
Turquoise EUR 6.32 -0.10 -1.64 2144
CHI-X EUR 6.58 0.00 0.00 -
Tradegate EUR 6.75 -0.01 -0.15 750
Frankfurt EUR 6.79 0.09 1.27 -
Nasdaq other OTC USD 7.59 0.84 12.44 6500
Berlin EUR 6.76 0.01 0.15 -
Düsseldorf EUR 6.72 0.01 0.07 -
München EUR 6.74 0.00 0.00 -
Kursdaten
Kurs 6.5775 Eröffnung 6.5775
Diff. absolut 0.00 Tages-Hoch 6.5775
Diff. % 0.00 % Tages-Tief 6.5775
Geld 6.34 Vol. Geld 82
Brief 6.6850 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 6.5775 Volatilität in % 44.03
Börse CHI-X Letzter Handel 22.01.2021 / 17:25
Währung EUR Aktualisierungsstand 23.01.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.75% 6.6 6.3
1 Woche 0.00% 6.6 6.6
1 Monat 3.91% 6.6 6.2
3 Monate 18.41% 6.6 4.8
6 Monate 14.79% 7.3 4.8
1 Jahr 36.35% 7.3 2.9
3 Jahre -33.57% 10.0 2.9
11.24
26.51
41.83
1.13
3.75
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":30.463042247227,"year":2019,"ID_NOTATION":"199458670"},"2020":{"performance":41.83,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"199458670"},"2021":{"performance":3.75,"chartHeight":22.163048904337,"year":2021,"ID_NOTATION":"199458670"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 12.88
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE