31.10.2020 22:25:17
PVA TEPLA
16.50
USD
6.95
72.77%
26.08.2020 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.48 0.30 2.95 28465
Tradegate EUR 10.50 0.32 3.14 7957
CHI-X EUR 10.48 0.28 2.75 530
BATS Europe EUR 10.52 0.26 2.53 766
Frankfurt EUR 10.38 0.24 2.37 210
Turquoise EUR 10.52 0.30 2.94 465
Düsseldorf EUR 10.38 0.18 1.76 -
Berlin EUR 10.50 0.51 5.11 200
München EUR 9.98 -0.04 -0.40 -
Hamburg EUR 9.97 -0.02 -0.20 -
Nasdaq other OTC USD 16.50 6.95 72.77 200
EUR 14.08 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. KURSINDEX
DAXSUBSEC.ADVANCED IND.EQUIPM. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 16.50 Eröffnung 16.50
Diff. absolut 6.95 Tages-Hoch 16.50
Diff. % 72.77 % Tages-Tief 16.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 3300
Schlusskurs vom 13.05.2020 9.55 Volatilität in % 64.01
Börse Nasdaq other OTC Letzter Handel 26.08.2020 / 21:28
Währung USD Aktualisierungsstand 31.10.2020 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 16.8 8.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 16.5 16.5
6 Monate 0.00% 16.5 9.6
1 Jahr 0.00% 16.8 8.4
3 Jahre 0.00% 19.3 8.4
Benchmark:
SMI
26.51
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"199455010"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"199455010"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"199455010"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.22 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER