09.05.2021 13:39:36
ANGI INC.
13.58
USD
-0.46
-3.28%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.58 -0.46 -3.28 4039942
Tradegate EUR 11.16 -0.48 -4.16 363
Frankfurt EUR 11.53 0.12 1.10 -
Düsseldorf EUR 12.40 0.45 3.72 -
München EUR 12.41 0.21 1.76 -
Kursdaten
Kurs 13.58 Eröffnung 14.81
Diff. absolut -0.46 Tages-Hoch 14.90
Diff. % -3.28 % Tages-Tief 13.17
Geld 13.50 Vol. Geld 100
Brief 13.75 Vol. Brief 100
Volumen 4039942 Umsatz 56275499.1084
Schlusskurs vom 06.05.2021 14.04 Volatilität in % 67.33
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.92% 19.2 11.4
1 Woche -15.18% 16.1 13.2
1 Monat -5.73% 17.5 13.2
3 Monate -16.43% 19.2 12.9
6 Monate 35.66% 19.2 9.4
1 Jahr 68.70% 19.2 7.7
3 Jahre -0.73% 23.9 4.1
26.51
55.24
1.13
2.92
4.39
-46.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.22,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"199228974"},"2020":{"performance":55.24,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"199228974"},"2021":{"performance":2.92,"chartHeight":14.333655358833,"year":2021,"ID_NOTATION":"199228974"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGI INC. REGISTERED..
ISIN US00183L1026
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS