04.08.2021 18:40:23
ANGI INC.
11.08
USD
-0.05
-0.45%
04.08.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.08 -0.05 -0.45 476473
Tradegate EUR 9.37 -0.28 -2.88 -
Frankfurt EUR 9.30 0.03 0.37 -
Düsseldorf EUR 9.33 0.03 0.28 -
München EUR 9.41 -0.34 -3.49 -
Kursdaten
Kurs 11.08 Eröffnung 11.21
Diff. absolut -0.05 Tages-Hoch 11.37
Diff. % -0.45 % Tages-Tief 11.0650
Geld 11.08 Vol. Geld 300
Brief 11.09 Vol. Brief 600
Volumen 476473 Umsatz 5346379.9626
Schlusskurs vom 03.08.2021 11.13 Volatilität in % 65.14
Börse Nasdaq Letzter Handel 04.08.2021 / 18:25
Währung USD Aktualisierungsstand 04.08.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.65% 19.2 10.9
1 Woche -7.63% 12.4 10.9
1 Monat -13.32% 12.9 10.9
3 Monate -28.38% 15.4 10.9
6 Monate -26.49% 19.2 10.9
1 Jahr -30.09% 19.2 9.3
3 Jahre -30.61% 23.9 4.1
26.51
55.24
1.13
13.64
-46.22
SMI
SMI
-15.65
SMI
2019
2020
2021
{"2019":{"performance":-46.22,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"199228974"},"2020":{"performance":55.24,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"199228974"},"2021":{"performance":-15.65,"chartHeight":22.8161809408,"year":2021,"ID_NOTATION":"199228974"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANGI INC. REGISTERED..
ISIN US00183L1026
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS