22.04.2019 14:21:39
HAMBURGER HAFENLOG
22.04
EUR
-0.06
-0.27%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.04 -0.06 -0.27 61294
BATS Europe EUR 22.04 -0.06 -0.27 13442
CHI-X EUR 22.02 -0.10 -0.45 5752
Tradegate EUR 22.06 -0.08 -0.36 8113
Turquoise EUR 22.02 -0.10 -0.45 3505
Frankfurt EUR 21.98 -0.12 -0.54 1064
Hamburg EUR 21.98 -0.14 -0.63 99
München EUR 22.10 -0.02 -0.09 43
Berlin EUR 22.10 0.26 1.19 70
Düsseldorf EUR 22.08 -0.02 -0.09 -
Nasdaq other OTC USD 22.73 2.28 11.15 200
Hannover EUR 22.02 0.20 0.92 -
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Kursdaten
Kurs 22.04 Eröffnung 21.98
Diff. absolut -0.06 Tages-Hoch 22.24
Diff. % -0.27 % Tages-Tief 21.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61294 Umsatz 1351628.68
Schlusskurs vom 17.04.2019 22.10 Volatilität in % 28.64
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.18% 22.3 16.7
1 Woche 3.18% 22.3 21.3
1 Monat 10.09% 22.3 18.4
3 Monate 13.37% 22.3 18.4
6 Monate 14.14% 22.3 16.7
1 Jahr 9.76% 22.7 16.7
3 Jahre 63.81% 28.4 12.8
33.05
13
SMI
27.18
13.55
SMI
-26.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-26.69,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":27.18,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"19910295"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.54 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER