21.06.2021 03:07:25
HAMBURGER HAFENLOG
22.34
EUR
0.24
1.09%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.34 0.24 1.09 143548
BATS Europe EUR 22.04 0.00 0.00 21231
EUR 22.18 0.12 0.54 66376
Tradegate EUR 22.32 0.36 1.64 3485
Frankfurt EUR 22.14 0.10 0.45 176
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 21.96 -0.10 -0.45 -
München EUR 21.98 -0.06 -0.27 -
Berlin EUR 21.94 0.02 0.09 -
Düsseldorf EUR 22.22 0.28 1.28 -
CHI-X EUR 22.18 0.16 0.73 17
Hannover EUR 21.96 0.02 0.09 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 22.10 Volatilität in % 31.69
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 21.06.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.15% 22.9 17.5
1 Woche 2.67% 22.9 21.6
1 Monat 2.95% 22.9 21.2
3 Monate 4.64% 22.9 18.5
6 Monate 25.93% 22.9 17.2
1 Jahr 46.78% 22.9 13.9
3 Jahre 10.81% 25.4 9.7
42.76
26.51
1.13
21.15
11.56
SMI
-25.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.76,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"19910295"},"2020":{"performance":-25.4,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"19910295"},"2021":{"performance":21.15,"chartHeight":24.745533814774,"year":2021,"ID_NOTATION":"19910295"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.6 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER