16.11.2018 06:33:04
HAMBURGER HAFENLOG
20.20
EUR
0.12
0.60%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.20 0.12 0.60 95266
Turquoise EUR 20.10 0.04 0.20 12724
BATS Europe EUR 20.16 0.10 0.50 8051
CHI-X EUR 20.12 0.08 0.40 5898
Tradegate EUR 20.30 0.24 1.20 3900
Frankfurt EUR 20.16 0.00 0.00 1304
Hamburg EUR 19.90 -0.24 -1.19 950
SIX Swiss Exchange CHF 21.62 -1.56 -6.73 1070
München EUR 20.14 -0.10 -0.49 -
Nasdaq other OTC USD 21.55 -0.45 -2.05 100
Berlin EUR 19.99 -0.03 -0.15 50
SIX SLS EUR 23.00 0.00 0.00 5000
Hannover EUR 20.10 0.12 0.60 -
Düsseldorf EUR 20.04 -0.06 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 20.08 Volatilität in % 35.17
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.66% 24.5 16.8
1 Woche 6.65% 20.9 18.6
1 Monat 6.60% 20.9 18.1
3 Monate 15.43% 22.4 17.6
6 Monate -8.76% 22.4 16.8
1 Jahr -26.53% 26.4 16.8
3 Jahre 53.26% 28.4 11.9
28.73
SMI
33.05
13
SMI
-5.58
SMI
-14.66
-5.46
2016
2017
2018
{"2016":{"performance":28.73,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19910295"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-14.66,"chartHeight":22.612547131456,"year":2018,"ID_NOTATION":"19910295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.581
Börsenwert 1.41 Mrd. EUR
KGV 2017 23.67
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER