07.12.2019 00:07:50
HAMBURGER HAFENLOG
24.92
EUR
0.28
1.14%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.92 0.28 1.14 22823
BATS Europe EUR 24.90 0.28 1.14 13200
CHI-X EUR 24.90 0.28 1.14 2870
Tradegate EUR 24.94 0.36 1.46 2161
Turquoise EUR 24.92 0.30 1.22 2568
SIX Swiss Exchange CHF 23.54 1.92 8.88 21
Hamburg EUR 24.82 0.32 1.31 74
Frankfurt EUR 24.90 0.44 1.80 949
München EUR 24.72 0.18 0.73 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
Hannover EUR 24.60 0.10 0.41 -
Düsseldorf EUR 24.92 0.36 1.47 -
EUR 24.74 0.00 0.00 -
Berlin EUR 24.72 0.18 0.73 -
Kursdaten
Kurs 24.92 Eröffnung 24.64
Diff. absolut 0.28 Tages-Hoch 24.98
Diff. % 1.14 % Tages-Tief 24.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22823 Umsatz 567098.48
Schlusskurs vom 05.12.2019 24.64 Volatilität in % 20.44
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.80% 25.4 16.7
1 Woche 1.63% 25.1 24.1
1 Monat 5.86% 25.4 23.5
3 Monate 12.05% 25.4 21.7
6 Monate 13.38% 25.4 21.2
1 Jahr 34.70% 25.4 16.7
3 Jahre 52.65% 28.4 16.3
33.05
13
SMI
43.8
24.14
SMI
-26.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-26.69,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":43.8,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"19910295"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.71 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER