19.09.2019 10:35:03
HAMBURGER HAFENLOG
22.44
EUR
0.04
0.18%
19.09.2019 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.44 0.04 0.18 10208
BATS Europe EUR 22.45 0.07 0.31 670
CHI-X EUR 22.42 0.06 0.27 1101
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Tradegate EUR 22.44 -0.10 -0.44 90
Turquoise EUR 22.42 0.04 0.18 987
Frankfurt EUR 22.40 0.08 0.36 -
Hamburg EUR 22.40 0.08 0.36 -
München EUR 22.38 0.14 0.63 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
Hannover EUR 22.40 0.08 0.36 -
Düsseldorf EUR 22.44 0.04 0.18 -
Berlin EUR 22.38 0.20 0.90 -
Kursdaten
Kurs 22.44 Eröffnung 22.48
Diff. absolut 0.04 Tages-Hoch 22.48
Diff. % 0.18 % Tages-Tief 22.20
Geld 22.38 Vol. Geld 125
Brief 22.42 Vol. Brief 111
Volumen 10208 Umsatz 228237.86
Schlusskurs vom 18.09.2019 22.40 Volatilität in % 23.10
Börse Xetra Letzter Handel 19.09.2019 / 10:10
Währung EUR Aktualisierungsstand 19.09.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.26% 24.2 16.7
1 Woche 0.36% 22.5 21.9
1 Monat 2.19% 22.7 21.3
3 Monate 0.09% 24.2 21.2
6 Monate 11.89% 24.2 18.4
1 Jahr 11.44% 24.2 16.7
3 Jahre 61.56% 28.4 13.5
33.05
13
SMI
29.26
18.86
SMI
-26.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-26.69,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":29.26,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"19910295"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER