09.03.2021 03:05:06
HAMBURGER HAFENLOG
21.40
EUR
0.35
1.66%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.40 0.35 1.66 57606
Tradegate EUR 21.40 0.40 1.90 6020
BATS Europe EUR 21.60 0.00 0.00 11646
EUR 21.40 0.40 1.90 10593
Frankfurt EUR 21.35 0.30 1.43 451
Hamburg EUR 21.35 0.15 0.71 505
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 22.25 0.00 0.00 -
München EUR 21.15 -0.10 -0.47 250
Berlin EUR 20.80 -0.35 -1.65 -
Hannover EUR 20.85 -0.25 -1.18 -
Turquoise EUR 21.50 0.55 2.63 19
Düsseldorf EUR 21.40 0.55 2.64 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 21.05 Volatilität in % 53.41
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.05% 22.6 17.5
1 Woche -1.83% 21.9 20.9
1 Monat 11.81% 22.6 18.5
3 Monate 15.93% 22.6 17.2
6 Monate 33.08% 22.6 13.9
1 Jahr 22.92% 22.6 9.7
3 Jahre 8.91% 25.4 9.7
42.76
26.51
1.13
16.05
1.19
SMI
-25.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.76,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"19910295"},"2020":{"performance":-25.4,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"19910295"},"2021":{"performance":16.05,"chartHeight":30.29667493493,"year":2021,"ID_NOTATION":"19910295"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 33.13
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER