27.01.2022 18:36:11
HAMBURGER HAFENLOG
19.26
EUR
0.03
0.16%
27.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.26 0.03 0.16 36354
EUR 19.29 0.07 0.39 4278
BATS Europe EUR 20.17 0.00 0.00 4760
Tradegate EUR 19.35 -0.31 -1.58 7351
Frankfurt EUR 19.35 0.03 0.16 2800
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 19.13 -0.13 -0.68 200
CHI-X EUR 20.17 0.00 0.00 -
Düsseldorf EUR 19.29 -0.01 -0.05 500
München EUR 19.26 0.12 0.63 -
Hannover EUR 19.26 0.30 1.58 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Berlin EUR 19.26 0.27 1.42 -
Kursdaten
Kurs 19.26 Eröffnung 19.10
Diff. absolut 0.03 Tages-Hoch 19.42
Diff. % 0.16 % Tages-Tief 19.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36354 Umsatz 698425.47
Schlusskurs vom 26.01.2022 19.23 Volatilität in % 29.43
Börse Xetra Letzter Handel 27.01.2022 / 17:36
Währung EUR Aktualisierungsstand 27.01.2022 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 21.3 18.7
1 Woche -4.71% 20.3 18.7
1 Monat -4.71% 21.3 18.7
3 Monate -2.68% 21.7 18.7
6 Monate -5.18% 21.7 18.2
1 Jahr 5.89% 22.9 17.5
3 Jahre -1.64% 25.4 9.7
1.13
10.42
18.92
SMI
-25.4
SMI
SMI
-6.47
-6.04
2020
2021
2022
{"2020":{"performance":-25.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19910295"},"2021":{"performance":10.42,"chartHeight":20.349082751296,"year":2021,"ID_NOTATION":"19910295"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"19910295"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2021 15.97
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER