16.06.2019 16:55:54
HAMBURGER HAFENLOG
22.16
EUR
-0.04
-0.18%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.16 -0.04 -0.18 86725
BATS Europe EUR 22.18 0.02 0.09 3267
Tradegate EUR 22.20 -0.04 -0.18 8441
Turquoise EUR 22.20 0.00 0.00 4575
CHI-X EUR 22.18 -0.02 -0.09 6010
Frankfurt EUR 22.22 -0.02 -0.09 550
Hamburg EUR 22.20 -0.06 -0.27 2000
München EUR 22.22 0.04 0.18 -
Berlin EUR 22.22 0.04 0.18 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
Hannover EUR 22.22 0.00 0.00 -
SIX Swiss Exchange CHF 23.54 1.86 8.58 21
Düsseldorf EUR 22.16 -0.04 -0.18 -
Kursdaten
Kurs 22.16 Eröffnung 22.42
Diff. absolut -0.04 Tages-Hoch 22.54
Diff. % -0.18 % Tages-Tief 22.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 86725 Umsatz 1932254.52
Schlusskurs vom 13.06.2019 22.20 Volatilität in % 27.88
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.87% 22.9 16.7
1 Woche 0.09% 22.5 22.0
1 Monat 0.54% 22.8 20.9
3 Monate 11.47% 22.9 18.4
6 Monate 21.89% 22.9 16.7
1 Jahr 5.52% 22.9 16.7
3 Jahre 57.11% 28.4 12.8
33.05
13
SMI
27.87
16.83
SMI
-26.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-26.69,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":27.87,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"19910295"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.937
Börsenwert 1.55 Mrd. EUR
KGV 2018 11.25
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER