22.09.2018 07:21:56
HAMBURGER HAFENLOG
20.30
EUR
0.55
2.78%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.30 0.55 2.78 140993
Tradegate EUR 20.28 0.52 2.63 2534
Turquoise EUR 20.16 0.42 2.13 8761
CHI-X EUR 20.14 0.40 2.03 7942
BATS Europe EUR 20.16 0.39 1.97 6502
Frankfurt EUR 20.14 0.50 2.55 751
Hamburg EUR 20.00 0.14 0.70 300
München EUR 19.89 -0.09 -0.45 -
Hannover EUR 19.84 -0.02 -0.10 -
Düsseldorf EUR 20.18 0.43 2.18 -
Berlin EUR 19.82 -0.05 -0.25 -
Nasdaq other OTC USD 21.55 -0.45 -2.05 100
SIX Swiss Exchange CHF 22.72 -0.24 -1.05 -
SIX SLS EUR 23.00 0.00 0.00 5000
Kursdaten
Kurs 20.30 Eröffnung 19.88
Diff. absolut 0.55 Tages-Hoch 20.32
Diff. % 2.78 % Tages-Tief 19.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 140993 Umsatz 2855477.02
Schlusskurs vom 20.09.2018 19.75 Volatilität in % 36.07
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.24% 24.5 16.8
1 Woche 0.30% 20.4 19.5
1 Monat 10.39% 22.4 18.2
3 Monate 3.52% 22.4 16.8
6 Monate 4.80% 22.7 16.8
1 Jahr -23.40% 28.4 16.8
3 Jahre 38.85% 28.4 11.9
28.73
SMI
33.05
13
SMI
-5.58
SMI
-14.24
-4.12
2016
2017
2018
{"2016":{"performance":28.73,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19910295"},"2017":{"performance":33.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-14.24,"chartHeight":22.459493806104,"year":2018,"ID_NOTATION":"19910295"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.581
Börsenwert 1.38 Mrd. EUR
KGV 2017 23.67
Dividende 2017 0.79 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER