19.09.2021 13:14:29
HAMBURGER HAFENLOG
19.25
EUR
0.32
1.69%
17.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.25 0.32 1.69 242362
EUR 19.12 0.17 0.90 20629
BATS Europe EUR 18.66 0.00 0.00 12656
Tradegate EUR 19.09 0.09 0.47 7567
CHI-X EUR 18.50 0.00 0.00 -
Frankfurt EUR 18.93 0.01 0.05 200
Hamburg EUR 18.95 0.06 0.32 440
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
München EUR 18.98 0.00 0.00 -
Düsseldorf EUR 19.02 0.14 0.74 -
Hannover EUR 18.96 0.11 0.58 -
Turquoise EUR 18.66 0.15 0.84 458
Berlin EUR 18.97 0.12 0.64 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 19.25 Eröffnung 18.93
Diff. absolut 0.32 Tages-Hoch 19.26
Diff. % 1.69 % Tages-Tief 18.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 242362 Umsatz 4654638.96
Schlusskurs vom 16.09.2021 18.93 Volatilität in % 30.46
Börse Xetra Letzter Handel 17.09.2021 / 17:36
Währung EUR Aktualisierungsstand 19.09.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.39% 22.9 17.5
1 Woche 1.00% 19.3 18.7
1 Monat 1.96% 19.7 18.2
3 Monate -12.90% 22.5 18.2
6 Monate -10.47% 22.9 18.2
1 Jahr 19.71% 22.9 13.9
3 Jahre -4.80% 25.4 9.7
42.76
26.51
1.13
4.39
11.51
SMI
-25.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.76,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"19910295"},"2020":{"performance":-25.4,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"19910295"},"2021":{"performance":4.39,"chartHeight":16.30566370648,"year":2021,"ID_NOTATION":"19910295"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.45 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER