11.07.2020 13:37:41
HAMBURGER HAFENLOG
14.90
EUR
0.10
0.68%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.90 0.10 0.68 225643
BATS Europe EUR 14.88 0.06 0.40 14242
Tradegate EUR 15.10 0.06 0.40 13524
Turquoise EUR 14.88 0.06 0.40 5362
CHI-X EUR 14.90 0.08 0.54 4249
Frankfurt EUR 14.78 -0.16 -1.07 -
Hamburg EUR 14.90 -0.26 -1.72 20
München EUR 14.82 -0.10 -0.67 1065
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Düsseldorf EUR 14.82 -0.34 -2.24 -
Berlin EUR 14.86 -0.06 -0.40 100
Hannover EUR 14.78 -0.14 -0.94 -
EUR 15.16 0.00 0.00 -
Nasdaq other OTC USD 24.60 1.87 8.23 1000
Kursdaten
Kurs 14.90 Eröffnung 14.90
Diff. absolut 0.10 Tages-Hoch 15.00
Diff. % 0.68 % Tages-Tief 14.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 225643 Umsatz 3351068.38
Schlusskurs vom 09.07.2020 14.80 Volatilität in % 50.18
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.28% 24.7 9.7
1 Woche -2.49% 15.8 14.7
1 Monat -7.45% 15.9 14.4
3 Monate -0.80% 17.7 12.1
6 Monate -36.86% 23.7 9.7
1 Jahr -35.78% 25.4 9.7
3 Jahre -27.28% 28.4 9.7
SMI
42.76
26.51
SMI
-26.69
-10.68
SMI
-39.28
-3.64
2018
2019
2020
{"2018":{"performance":-26.69,"chartHeight":22,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":42.76,"chartHeight":22,"year":2019,"ID_NOTATION":"19910295"},"2020":{"performance":-39.28,"chartHeight":22,"year":2020,"ID_NOTATION":"19910295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.296
Börsenwert 1.07 Mrd. EUR
KGV 2019 17.28
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER