21.01.2019 21:07:12
HAMBURGER HAFENLOG
19.50
EUR
0.06
0.31%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.50 0.06 0.31 45285
Turquoise EUR 19.53 0.06 0.31 3826
BATS Europe EUR 19.53 0.06 0.31 1432
CHI-X EUR 19.53 0.03 0.15 4588
Tradegate EUR 19.65 0.17 0.87 1503
Frankfurt EUR 19.57 0.23 1.19 441
Hamburg EUR 19.49 0.13 0.67 41
München EUR 19.40 0.30 1.57 -
Berlin EUR 19.38 0.28 1.47 -
Hannover EUR 19.41 0.31 1.62 -
Nasdaq other OTC USD 20.45 -1.10 -5.10 200
Düsseldorf EUR 19.53 0.01 0.05 400
SIX Swiss Exchange CHF 21.04 -0.58 -2.68 -
SIX SLS EUR 23.00 0.00 0.00 5000
Kursdaten
Kurs 19.50 Eröffnung 19.24
Diff. absolut 0.06 Tages-Hoch 19.78
Diff. % 0.31 % Tages-Tief 19.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45285 Umsatz 886055.74
Schlusskurs vom 18.01.2019 19.44 Volatilität in % 35.81
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 21.01.2019 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.52% 19.8 16.7
1 Woche 2.79% 19.8 18.9
1 Monat 13.31% 19.8 16.7
3 Monate 2.09% 20.9 16.7
6 Monate 2.79% 22.4 16.7
1 Jahr -16.81% 23.6 16.7
3 Jahre 56.82% 28.4 11.9
33.05
13
SMI
12.52
6.91
SMI
-26.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"19910295"},"2018":{"performance":-26.69,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":12.52,"chartHeight":27.505782173933,"year":2019,"ID_NOTATION":"19910295"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2018 12.73
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER