30.10.2020 14:23:07
HAMBURGER HAFENLOG
14.40
EUR
0.14
0.98%
30.10.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.40 0.14 0.98 23351
BATS Europe EUR 14.40 0.08 0.56 852
Tradegate EUR 14.40 -0.14 -0.96 2202
Turquoise EUR 14.40 0.06 0.42 1099
CHI-X EUR 14.40 0.10 0.70 1198
Frankfurt EUR 14.32 -0.10 -0.69 100
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 14.46 0.10 0.70 20
München EUR 14.42 0.00 0.00 -
Nasdaq other OTC USD 17.00 -1.30 -7.10 500
Berlin EUR 14.26 -0.02 -0.14 -
Düsseldorf EUR 14.22 -0.02 -0.14 -
Hannover EUR 14.26 -0.12 -0.83 -
EUR 15.62 0.00 0.00 -
Kursdaten
Kurs 14.40 Eröffnung 14.32
Diff. absolut 0.14 Tages-Hoch 14.42
Diff. % 0.98 % Tages-Tief 14.10
Geld 14.36 Vol. Geld 250
Brief 14.40 Vol. Brief 299
Volumen 23351 Umsatz 334028.82
Schlusskurs vom 29.10.2020 14.26 Volatilität in % 51.27
Börse Xetra Letzter Handel 30.10.2020 / 14:00
Währung EUR Aktualisierungsstand 30.10.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.89% 24.7 9.7
1 Woche -9.63% 15.9 13.9
1 Monat -3.26% 16.1 13.9
3 Monate -5.44% 17.2 13.9
6 Monate -8.47% 17.7 12.1
1 Jahr -38.85% 25.4 9.7
3 Jahre -47.69% 28.4 9.7
SMI
42.76
26.51
SMI
-26.69
-10.68
SMI
-41.89
-9.99
2018
2019
2020
{"2018":{"performance":-26.69,"chartHeight":22,"year":2018,"ID_NOTATION":"19910295"},"2019":{"performance":42.76,"chartHeight":22,"year":2019,"ID_NOTATION":"19910295"},"2020":{"performance":-41.89,"chartHeight":22,"year":2020,"ID_NOTATION":"19910295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.296
Börsenwert 1 Mrd. EUR
KGV 2019 17.28
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER