09.08.2020 04:33:49
ADVA OPTICAL NETWORKING
9.57
CHF
-0.53
-5.25%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 0.03 0.41 57509
Tradegate EUR 7.43 0.03 0.41 32355
BATS Europe EUR 7.42 0.04 0.54 9313
CHI-X EUR 7.42 0.06 0.82 1705
Turquoise EUR 7.43 0.05 0.68 1148
Frankfurt EUR 7.40 0.04 0.54 -
München EUR 7.38 0.08 1.10 -
Nasdaq other OTC USD 8.68 0.20 2.36 100
Berlin EUR 7.38 0.08 1.10 -
Düsseldorf EUR 7.35 -0.05 -0.68 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 7.36 -0.01 -0.14 -
Hannover EUR 7.36 -0.01 -0.14 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 9.57 Eröffnung 9.57
Diff. absolut -0.53 Tages-Hoch 9.57
Diff. % -5.25 % Tages-Tief 9.57
Geld 9.57 Vol. Geld 372
Brief 7.22 Vol. Brief 2780
Volumen 1823 Umsatz 17446.11
Schlusskurs vom 15.03.2019 10.10 Volatilität in % 49.62
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.30% 10.1 7.0
1 Woche 0.00% 10.1 9.6
1 Monat -5.25% 10.1 9.6
3 Monate 31.37% 10.1 7.3
6 Monate 21.76% 10.1 7.0
1 Jahr 41.36% 10.1 6.8
3 Jahre 0.00% 10.1 5.6
SMI
37.3
26.51
37.3
SMI
-1.97
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"199059117"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"199059117"},"2020":{"performance":37.3,"chartHeight":22,"year":2020,"ID_NOTATION":"199059117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung CHF
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER