23.01.2020 08:47:22
ADVA OPTICAL NETWORKING
9.57
CHF
-0.53
-5.25%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.09 -0.03 -0.37 137946
Tradegate EUR 8.04 -0.04 -0.49 700
BATS Europe EUR 8.05 -0.10 -1.23 27064
CHI-X EUR 8.09 -0.02 -0.25 5508
Turquoise EUR 8.03 -0.09 -1.11 2874
Frankfurt EUR 8.05 0.00 0.00 -
Berlin EUR 8.03 0.06 0.75 -
München EUR 8.03 0.09 1.13 -
Düsseldorf EUR 7.98 -0.10 -1.24 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.05 -0.02 -0.25 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 8.05 -0.02 -0.25 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.57 Vol. Geld 372
Brief 7.22 Vol. Brief 2780
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 10.10 Volatilität in % 37.88
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.01.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.30% 10.1 7.0
1 Woche 0.00% 10.1 9.6
1 Monat -5.25% 10.1 9.6
3 Monate 31.37% 10.1 7.3
6 Monate 21.76% 10.1 7.0
1 Jahr 41.36% 10.1 6.8
3 Jahre 0.00% 10.1 5.6
SMI
37.3
26.51
37.3
2.62
-1.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"199059117"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"199059117"},"2020":{"performance":37.3,"chartHeight":22,"year":2020,"ID_NOTATION":"199059117"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung CHF
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER