27.09.2021 15:00:53
TEXAS INSTRUMENTS
170.30
EUR
-0.84
-0.49%
27.09.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.65 1.98 1.00 3191769
Tradegate EUR 170.18 -1.06 -0.62 1046
Xetra EUR 170.26 -0.14 -0.08 650
Frankfurt EUR 171.90 2.00 1.18 65
Berlin EUR 171.66 2.94 1.74 -
München EUR 171.70 1.88 1.11 -
Düsseldorf EUR 170.30 -0.84 -0.49 -
Hamburg EUR 171.70 3.12 1.85 -
Hannover EUR 171.70 3.12 1.85 -
Kursdaten
Kurs 170.30 Eröffnung 171.68
Diff. absolut -0.84 Tages-Hoch 171.68
Diff. % -0.49 % Tages-Tief 170.20
Geld 169.62 Vol. Geld 80
Brief 170.34 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 171.14 Volatilität in % 27.12
Börse Düsseldorf Letzter Handel 27.09.2021 / 14:00
Währung EUR Aktualisierungsstand 27.09.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.30% 171.1 129.2
1 Woche 2.38% 171.1 162.6
1 Monat 6.91% 171.1 158.4
3 Monate 8.83% 171.1 154.8
6 Monate 11.49% 171.1 143.4
1 Jahr 45.16% 171.1 116.0
3 Jahre 84.60% 171.1 77.5
40.6
26.51
14.77
1.13
30.3
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"19904"},"2020":{"performance":14.77,"chartHeight":22.581956946607,"year":2020,"ID_NOTATION":"19904"},"2021":{"performance":30.3,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19904"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 157.79 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS