18.06.2021 02:44:39
TEXAS INSTRUMENTS
155.90
EUR
0.00
0.00%
17.06.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.65 -0.08 -0.04 3222379
Xetra EUR 159.00 2.40 1.53 11
Tradegate EUR 157.64 1.26 0.81 159
Frankfurt EUR 157.04 0.40 0.26 -
Hamburg EUR 155.28 0.04 0.03 -
München EUR 155.90 0.00 0.00 -
Berlin EUR 155.36 0.16 0.10 -
Düsseldorf EUR 157.58 1.32 0.84 -
Hannover EUR 155.28 0.04 0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 155.90 Volatilität in % 28.00
Börse München Letzter Handel 17.06.2021 / 08:05
Währung EUR Aktualisierungsstand 18.06.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.39% 166.8 132.6
1 Woche 2.23% 156.7 154.1
1 Monat 2.73% 156.7 145.9
3 Monate 4.87% 166.8 145.9
6 Monate 17.06% 166.8 131.7
1 Jahr 39.82% 166.8 108.5
3 Jahre 58.60% 166.8 78.4
40.6
26.51
14.74
1.13
18.39
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"19901"},"2020":{"performance":14.74,"chartHeight":22.034883648735,"year":2020,"ID_NOTATION":"19901"},"2021":{"performance":18.39,"chartHeight":23.168614323337,"year":2021,"ID_NOTATION":"19901"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 143.72 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS