27.09.2021 16:11:24
TEXAS INSTRUMENTS
171.70
EUR
1.88
1.11%
27.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.72 -1.93 -0.96 303956
Tradegate EUR 169.90 -1.34 -0.78 1109
Xetra EUR 170.60 0.20 0.12 711
Frankfurt EUR 169.62 -0.28 -0.16 97
Berlin EUR 171.66 2.94 1.74 -
München EUR 171.70 1.88 1.11 -
Düsseldorf EUR 170.30 -0.84 -0.49 -
Hamburg EUR 171.70 3.12 1.85 -
Hannover EUR 171.70 3.12 1.85 -
Kursdaten
Kurs 171.70 Eröffnung 171.70
Diff. absolut 1.88 Tages-Hoch 171.70
Diff. % 1.11 % Tages-Tief 171.70
Geld 169.78 Vol. Geld 250
Brief 169.92 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 169.82 Volatilität in % 27.12
Börse München Letzter Handel 27.09.2021 / 08:04
Währung EUR Aktualisierungsstand 27.09.2021 / 16:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.96% 169.8 132.6
1 Woche 1.64% 169.8 165.2
1 Monat 6.20% 169.8 159.5
3 Monate 8.30% 169.8 156.2
6 Monate 12.46% 169.8 145.9
1 Jahr 46.27% 169.8 117.5
3 Jahre 80.66% 169.8 78.4
40.6
26.51
14.74
1.13
28.96
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"19901"},"2020":{"performance":14.74,"chartHeight":22.5712843591,"year":2020,"ID_NOTATION":"19901"},"2021":{"performance":28.96,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19901"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 157.79 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS