16.07.2020 17:56:29
CARREFOUR
13.8950
EUR
-0.2750
-1.94%
16.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.02 0.01 0.09 190761
CHI-X EUR 14.01 0.01 0.04 226657
Turquoise EUR 14.02 0.01 0.09 126263
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 14.01 0.04 0.29 1277
Nasdaq other OTC USD 16.09 0.29 1.86 285
Xetra EUR 14.02 0.06 0.43 521
EUR 13.80 0.00 0.00 -
Frankfurt EUR 13.88 -0.57 -3.98 -
Düsseldorf EUR 13.96 0.08 0.58 -
Berlin EUR 13.89 -0.53 -3.64 -
München EUR 13.98 -0.10 -0.75 -
Hannover EUR 13.89 -0.28 -1.94 -
Hamburg EUR 13.89 -0.34 -2.42 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.8950 Eröffnung 13.8950
Diff. absolut -0.2750 Tages-Hoch 13.8950
Diff. % -1.94 % Tages-Tief 13.8950
Geld 13.9850 Vol. Geld 300
Brief 14.0250 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 14.17 Volatilität in % 34.04
Börse Hannover Letzter Handel 16.07.2020 / 08:03
Währung EUR Aktualisierungsstand 16.07.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.84% 16.9 12.3
1 Woche 4.89% 14.2 13.2
1 Monat 4.42% 14.7 13.2
3 Monate -2.24% 14.7 12.4
6 Monate -6.28% 16.9 12.3
1 Jahr -21.21% 18.1 12.3
3 Jahre -34.40% 21.9 12.3
SMI
2.77
26.51
SMI
-18.23
-10.68
SMI
-6.84
-1.48
2018
2019
2020
{"2018":{"performance":-18.23,"chartHeight":20.561038164892,"year":2018,"ID_NOTATION":"1989432"},"2019":{"performance":2.77,"chartHeight":11.97566650883,"year":2019,"ID_NOTATION":"1989432"},"2020":{"performance":-6.84,"chartHeight":16.094431388986,"year":2020,"ID_NOTATION":"1989432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 321.383
Börsenwert 11.09 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE