25.06.2021 11:03:23
HYPOPORT
419.40
EUR
-1.40
-0.33%
25.06.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 421.20 0.60 0.14 789
EUR 421.00 0.80 0.19 206
BATS Europe EUR 434.60 0.00 0.00 700
Tradegate EUR 421.00 -1.80 -0.43 113
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 420.20 -1.60 -0.38 6
Frankfurt EUR 419.40 -1.40 -0.33 8
Turquoise EUR 426.60 -33.00 -7.18 246
Hamburg EUR 421.80 -4.00 -0.94 -
München EUR 420.20 -3.20 -0.76 -
Düsseldorf EUR 421.60 3.20 0.76 -
Nasdaq other OTC USD 538.78 19.04 3.66 2
Berlin EUR 423.00 3.60 0.86 30
Hannover EUR 421.80 -4.00 -0.94 -
Kursdaten
Kurs 419.40 Eröffnung 420.80
Diff. absolut -1.40 Tages-Hoch 420.80
Diff. % -0.33 % Tages-Tief 419.40
Geld 420.80 Vol. Geld 24
Brief 421.20 Vol. Brief 24
Volumen 8 Umsatz 3355.2
Schlusskurs vom 24.06.2021 420.80 Volatilität in % 49.65
Börse Frankfurt Letzter Handel 25.06.2021 / 09:26
Währung EUR Aktualisierungsstand 25.06.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.45% 612.0 410.5
1 Woche -3.57% 460.0 420.0
1 Monat -5.86% 461.6 420.0
3 Monate -2.93% 519.0 420.0
6 Monate -16.84% 612.0 410.5
1 Jahr 5.99% 612.0 385.5
3 Jahre 151.37% 612.0 140.0
114.86
26.51
62.52
1.13
12.05
SMI
SMI
-18.45
SMI
2019
2020
2021
{"2019":{"performance":114.86,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"19890063"},"2020":{"performance":62.52,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"19890063"},"2021":{"performance":-18.45,"chartHeight":23.57789211426,"year":2021,"ID_NOTATION":"19890063"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.65 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER