21.10.2021 19:37:02
ALASKA AIR GROUP
49.19
EUR
0.00
0.00%
21.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.82 -0.43 -0.75 1552506
Tradegate EUR 48.80 -0.36 -0.73 450
Frankfurt EUR 49.10 0.14 0.29 -
Berlin EUR 48.91 -0.04 -0.08 -
Düsseldorf EUR 48.97 -0.18 -0.37 -
München EUR 49.19 0.00 0.00 -
Kursdaten
Kurs 49.19 Eröffnung 49.19
Diff. absolut 0.00 Tages-Hoch 49.19
Diff. % 0.00 % Tages-Tief 49.19
Geld 48.82 Vol. Geld 1000
Brief 48.88 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 49.19 Volatilität in % 42.09
Börse München Letzter Handel 21.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.21% 62.3 40.4
1 Woche -2.75% 49.7 49.2
1 Monat 1.88% 53.5 48.2
3 Monate 8.97% 53.5 46.3
6 Monate -13.40% 58.8 45.1
1 Jahr 46.49% 62.3 30.9
3 Jahre -10.53% 65.7 20.8
16.56
26.51
1.13
15.21
12.24
SMI
-29.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.211819073249,"year":2019,"ID_NOTATION":"198855985"},"2020":{"performance":-29.69,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"198855985"},"2021":{"performance":15.21,"chartHeight":22.764882222493,"year":2021,"ID_NOTATION":"198855985"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS