08.12.2021 14:33:17
APPLE
153.00
EUR
1.06
0.70%
08.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.18 5.86 3.54 120405352
SIX Swiss Exchange EUR 60.00 -4.50 -6.97 -
Tradegate EUR 152.52 0.58 0.38 74258
Xetra EUR 152.50 0.58 0.38 59712
Frankfurt EUR 152.50 1.32 0.87 4652
München EUR 152.62 1.32 0.87 323
Hamburg EUR 152.86 0.30 0.20 1022
Berlin EUR 152.40 0.56 0.37 5
Hannover EUR 153.00 1.06 0.70 -
Düsseldorf EUR 152.82 1.02 0.67 430
Kursdaten
Kurs 153.00 Eröffnung 153.00
Diff. absolut 1.06 Tages-Hoch 153.00
Diff. % 0.70 % Tages-Tief 153.00
Geld 152.50 Vol. Geld 400
Brief 152.58 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 151.94 Volatilität in % 25.24
Börse Hannover Letzter Handel 08.12.2021 / 08:01
Währung EUR Aktualisierungsstand 08.12.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.55% 151.9 97.7
1 Woche 4.23% 151.9 140.5
1 Monat 16.32% 151.9 129.1
3 Monate 14.83% 151.9 119.1
6 Monate 47.92% 151.9 103.2
1 Jahr 50.38% 151.9 97.7
3 Jahre 303.40% 151.9 31.5
89.72
26.51
67.97
1.13
37.55
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.72,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1988115"},"2020":{"performance":67.97,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"1988115"},"2021":{"performance":37.55,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"1988115"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.000
Börsenwert 2399.58 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
APPLE INC. REGISTERE..
ISIN US0378331005
Valor 908440
Symbol AAPL
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS