18.10.2018 18:25:05
EXXON MOBIL
70.75
EUR
0.38
0.54%
18.10.2018 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.11 0.61 0.75 6166876
Xetra EUR 71.35 1.38 1.97 8546
Tradegate EUR 71.41 0.58 0.82 1871
Frankfurt EUR 70.60 0.28 0.40 704
Berlin EUR 70.57 0.11 0.16 -
Hamburg EUR 70.75 0.54 0.77 -
München EUR 70.75 0.38 0.54 1
Hannover EUR 70.75 0.95 1.36 -
SIX Swiss Exchange USD 82.06 1.06 1.31 -
Düsseldorf EUR 71.48 1.49 2.13 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
DOW JONES US INTEGR. OIL & GAS INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 70.75 Eröffnung 70.75
Diff. absolut 0.38 Tages-Hoch 70.75
Diff. % 0.54 % Tages-Tief 70.75
Geld 71.40 Vol. Geld 400
Brief 71.55 Vol. Brief 400
Volumen 1 Umsatz 70.75
Schlusskurs vom 17.10.2018 70.37 Volatilität in % 18.94
Börse München Letzter Handel 18.10.2018 / 08:06
Währung EUR Aktualisierungsstand 18.10.2018 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.51% 75.0 58.9
1 Woche -6.14% 72.4 69.7
1 Monat -0.96% 75.0 69.7
3 Monate -0.04% 75.0 67.6
6 Monate 10.68% 75.0 63.1
1 Jahr 0.26% 75.0 58.9
3 Jahre -1.21% 88.0 58.9
Benchmark:
19.25
SMI
13
0.51
SMI
-5.58
-18.6
SMI
-6.73
2016
2017
2018
{"2016":{"performance":19.25,"chartHeight":24.046778776128,"year":2016,"ID_NOTATION":"19867"},"2017":{"performance":-18.6,"chartHeight":23.865915282395,"year":2017,"ID_NOTATION":"19867"},"2018":{"performance":0.51,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"19867"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 296.79 Mrd. EUR
KGV 2017 18.06
Dividende 2017 2.79 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS