24.02.2019 00:46:28
EXXON MOBIL
68.50
EUR
-0.63
-0.91%
22.02.2019 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.42 0.60 0.77 9519281
SIX Swiss Exchange USD 77.43 0.45 0.58 -
Xetra EUR 68.72 0.02 0.03 7458
Tradegate EUR 69.20 0.54 0.79 3412
Frankfurt EUR 68.94 -0.04 -0.06 1859
München EUR 68.50 -0.63 -0.91 90
Hannover EUR 68.43 -0.71 -1.03 -
Berlin EUR 68.84 -0.43 -0.62 70
Hamburg EUR 68.43 -0.71 -1.03 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 69.30 0.56 0.81 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
DOW JONES US INTEGR. OIL & GAS INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 69.13 Volatilität in % 21.25
Börse München Letzter Handel 22.02.2019 / 16:39
Währung EUR Aktualisierungsstand 24.02.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.66% 69.1 59.1
1 Woche 0.29% 69.1 68.4
1 Monat 7.15% 69.1 62.1
3 Monate 0.97% 72.1 59.1
6 Monate 0.51% 75.0 59.1
1 Jahr 12.30% 75.0 58.9
3 Jahre -8.67% 88.0 58.9
Benchmark:
13
SMI
13.66
10.91
-18.6
SMI
-13.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.6,"chartHeight":26.586430381661,"year":2017,"ID_NOTATION":"19867"},"2018":{"performance":-13.9,"chartHeight":24.877940043772,"year":2018,"ID_NOTATION":"19867"},"2019":{"performance":13.66,"chartHeight":24.775778913876,"year":2019,"ID_NOTATION":"19867"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 290.59 Mrd. EUR
KGV 2018 14.33
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
EXXON MOBIL CORP. RE..
ISIN US30231G1022
Valor 808963
Symbol XOM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS