20.10.2021 19:20:28
FREENET
24.2372
USD
1.0372
4.47%
16.08.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.44 0.14 0.63 226323
BATS Europe EUR 22.23 0.00 0.00 22553
EUR 22.42 0.13 0.58 44804
Tradegate EUR 22.47 0.19 0.85 20001
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.28 0.00 0.00 550
CHI-X EUR 22.25 0.00 0.00 -
Turquoise EUR 22.54 0.14 0.60 341
Hamburg EUR 22.26 -0.08 -0.36 165
München EUR 22.26 -0.14 -0.62 222
Berlin EUR 22.43 0.13 0.58 1000
Düsseldorf EUR 22.38 0.15 0.67 -
Hannover EUR 22.27 0.11 0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2021 23.20 Volatilität in % 20.98
Börse Nasdaq other OTC Letzter Handel 16.08.2021 / 21:02
Währung USD Aktualisierungsstand 20.10.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 24.2 23.0
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 24.2 23.2
6 Monate 0.00% 24.2 23.2
1 Jahr 0.00% 24.2 19.6
3 Jahre 0.00% 24.4 17.6
26.51
1.13
11.58
-4.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":15.82463222604,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":0,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"19866035"},"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"19866035"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.86 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER