02.10.2020 01:17:31
FREENET
17.5705
USD
-0.9295
-5.02%
31.07.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.09 -0.17 -1.01 501591
BATS Europe EUR 17.12 -0.19 -1.11 52027
CHI-X EUR 17.12 -0.19 -1.10 42186
Tradegate EUR 17.10 -0.16 -0.93 46415
Turquoise EUR 17.12 -0.20 -1.17 12799
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.14 -0.17 -0.98 600
München EUR 17.30 0.00 0.00 -
Berlin EUR 17.14 -0.20 -1.18 -
Hannover EUR 17.30 0.19 1.11 -
Hamburg EUR 17.30 0.06 0.32 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
Düsseldorf EUR 17.25 0.05 0.29 100
EUR 17.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2020 18.50 Volatilität in % 39.36
Börse Nasdaq other OTC Letzter Handel 31.07.2020 / 15:31
Währung USD Aktualisierungsstand 02.10.2020 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.77% 18.5 17.6
1 Woche 0.00% 17.6 17.6
1 Monat 0.00% 17.6 17.6
3 Monate -5.02% 17.6 17.6
6 Monate -22.77% 18.5 17.6
1 Jahr -22.43% 22.8 17.6
3 Jahre 0.00% 30.4 17.6
SMI
26.51
SMI
-10.68
-4.05
SMI
-22.77
-3.57
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19866035"},"2019":{"performance":-4.05,"chartHeight":13.706525519846,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":-22.77,"chartHeight":21.574281437108,"year":2020,"ID_NOTATION":"19866035"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.22 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER