21.01.2020 01:28:55
FREENET
22.75
USD
3.45
17.88%
31.12.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.08 -0.05 -0.25 509245
BATS Europe EUR 20.08 -0.06 -0.30 262908
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.08 -0.04 -0.20 74943
Tradegate EUR 20.53 0.28 1.38 67446
Turquoise EUR 20.09 -0.04 -0.20 27043
Frankfurt EUR 20.45 0.34 1.69 2142
Hamburg EUR 20.20 -0.08 -0.39 350
Hannover EUR 20.10 -0.18 -0.89 1350
München EUR 20.39 0.31 1.54 860
Berlin EUR 20.51 0.37 1.84 350
Düsseldorf EUR 20.20 -0.10 -0.49 50
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 19.30 Volatilität in % 24.28
Börse Nasdaq other OTC Letzter Handel 31.12.2019 / 15:30
Währung USD Aktualisierungsstand 21.01.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 23.7 19.0
1 Woche 0.00% 22.8 22.8
1 Monat 0.00% 22.8 22.8
3 Monate 17.88% 22.8 22.8
6 Monate 0.44% 22.8 19.0
1 Jahr 16.07% 23.7 19.0
3 Jahre -18.17% 36.0 19.0
SMI
26.51
2.16
-10.68
-4.05
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"19866035"},"2019":{"performance":-4.05,"chartHeight":27.292696744454,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":0,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"19866035"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER