24.04.2019 02:35:32
FREENET
18.60
USD
-1.00
-5.10%
21.12.2018 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.99 -0.19 -0.90 722339
Tradegate EUR 21.13 -0.10 -0.47 173652
CHI-X EUR 21.02 -0.18 -0.87 96201
BATS Europe EUR 21.01 -0.21 -0.99 34214
Turquoise EUR 21.02 -0.19 -0.90 48412
Frankfurt EUR 21.19 0.16 0.76 4837
Hamburg EUR 21.02 -0.08 -0.38 640
Hannover EUR 21.10 0.00 0.00 10290
München EUR 21.02 -0.12 -0.57 170
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 21.10 -0.11 -0.52 -
Düsseldorf EUR 21.21 0.08 0.38 555
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.12.2018 19.60 Volatilität in % 29.73
Börse Nasdaq other OTC Letzter Handel 21.12.2018 / 19:45
Währung USD Aktualisierungsstand 24.04.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche -3.12% 19.8 18.6
1 Monat 0.00% 20.6 18.6
3 Monate -33.93% 24.4 18.6
6 Monate -38.82% 28.1 18.6
1 Jahr 0.00% - -
3 Jahre 0.00% - -
20.63
13
SMI
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.63,"chartHeight":23.316056992864,"year":2017,"ID_NOTATION":"19866035"},"2018":{"performance":0,"chartHeight":8.0941015615671,"year":2018,"ID_NOTATION":"19866035"},"2019":{"performance":0,"chartHeight":8.0941015615671,"year":2019,"ID_NOTATION":"19866035"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.71 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER