19.04.2021 15:16:36
FREENET
23.80
USD
0.80
3.48%
01.04.2021 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.25 0.13 0.65 232847
EUR 20.25 0.13 0.65 27910
Tradegate EUR 20.26 0.05 0.25 96401
BATS Europe EUR 20.06 0.04 0.22 29165
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.25 0.08 0.40 4096
München EUR 20.24 0.14 0.70 13400
Hamburg EUR 20.26 0.13 0.65 905
Berlin EUR 20.27 0.11 0.55 350
Düsseldorf EUR 20.25 0.13 0.65 2000
Hannover EUR 20.30 0.22 1.10 20
CHI-X EUR 20.05 0.00 0.00 -
Nasdaq other OTC USD 23.80 0.80 3.48 542
Turquoise EUR 20.52 2.07 11.22 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.02.2021 23.00 Volatilität in % 31.31
Börse Nasdaq other OTC Letzter Handel 01.04.2021 / 19:43
Währung USD Aktualisierungsstand 19.04.2021 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 23.8 23.0
1 Woche 0.00% 23.8 23.8
1 Monat 0.00% 23.8 23.8
3 Monate 0.00% 23.8 23.0
6 Monate 35.45% 23.8 19.6
1 Jahr 33.71% 23.8 17.6
3 Jahre 0.00% 30.4 17.6
26.51
1.13
5.23
-4.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.05,"chartHeight":15.945875662996,"year":2019,"ID_NOTATION":"19866035"},"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"19866035"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"19866035"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.58 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER