26.07.2021 02:42:11
CNP ASSURANCES
14.67
EUR
-0.09
-0.61%
23.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.79 0.12 0.78 143409
BATS Europe EUR 14.65 0.12 0.79 51874
CHI-X EUR 14.71 0.00 0.00 -
Tradegate EUR 14.79 0.11 0.75 -
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
Frankfurt EUR 14.68 0.03 0.17 -
Turquoise EUR 14.61 -5.18 -26.17 295
Berlin EUR 14.67 -0.09 -0.61 -
Düsseldorf EUR 14.71 0.12 0.79 -
München EUR 14.76 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 14.76 Volatilität in % 34.38
Börse Berlin Letzter Handel 23.07.2021 / 08:04
Währung EUR Aktualisierungsstand 26.07.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.56% 16.8 12.4
1 Woche 0.96% 14.8 13.9
1 Monat 2.91% 14.8 13.9
3 Monate 2.73% 15.5 13.9
6 Monate 8.43% 16.8 12.4
1 Jahr 33.73% 16.8 9.3
3 Jahre -23.43% 21.5 5.3
26.51
1.13
9.56
13.34
-4
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.456088211248,"year":2019,"ID_NOTATION":"1986178"},"2020":{"performance":-24.01,"chartHeight":24.702585753673,"year":2020,"ID_NOTATION":"1986178"},"2021":{"performance":9.56,"chartHeight":19.951412189555,"year":2021,"ID_NOTATION":"1986178"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 10.15 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE