16.10.2021 04:16:45
CNP ASSURANCES
14.58
EUR
0.13
0.90%
15.10.2021 08:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.51 -0.06 -0.39 72488
BATS Europe EUR 14.65 0.73 5.28 44690
Tradegate EUR 14.48 -0.06 -0.38 100
Frankfurt EUR 14.52 0.14 0.97 -
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.58 0.13 0.90 -
Düsseldorf EUR 14.38 -0.07 -0.45 -
München EUR 14.56 0.12 0.83 -
Kursdaten
Kurs 14.58 Eröffnung 14.58
Diff. absolut 0.13 Tages-Hoch 14.58
Diff. % 0.90 % Tages-Tief 14.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 14.45 Volatilität in % 31.29
Börse Berlin Letzter Handel 15.10.2021 / 08:22
Währung EUR Aktualisierungsstand 16.10.2021 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.89% 16.8 12.4
1 Woche 4.22% 14.6 14.1
1 Monat 5.01% 14.6 13.1
3 Monate 0.45% 14.8 13.1
6 Monate -11.23% 16.7 13.1
1 Jahr 37.94% 16.8 9.3
3 Jahre -24.92% 21.5 5.3
26.51
1.13
8.89
11.75
-4
SMI
-24.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4,"chartHeight":15.613945939528,"year":2019,"ID_NOTATION":"1986178"},"2020":{"performance":-24.01,"chartHeight":24.954880772724,"year":2020,"ID_NOTATION":"1986178"},"2021":{"performance":8.89,"chartHeight":19.776469984948,"year":2021,"ID_NOTATION":"1986178"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.91 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE