16.11.2018 14:49:21
AROUNDTOWN (CHI-X)
7.58
EUR
-0.07
-0.85%
16.11.2018 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.58 -0.06 -0.72 1932686
CHI-X EUR 7.58 -0.07 -0.85 453128
Turquoise EUR 7.58 -0.06 -0.72 209619
Tradegate EUR 7.62 -0.06 -0.72 6960
Frankfurt EUR 7.67 0.01 0.20 200
München EUR 7.70 -0.04 -0.52 -
Hamburg EUR 7.64 -0.07 -0.91 -
Berlin EUR 7.61 -0.03 -0.39 -
Düsseldorf EUR 7.61 0.01 0.07 -
Hannover EUR 7.64 -0.07 -0.91 -
SIX Swiss Exchange CHF 8.76 -0.01 -0.17 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 7.58 Eröffnung 7.65
Diff. absolut -0.07 Tages-Hoch 7.71
Diff. % -0.85 % Tages-Tief 7.57
Geld 7.58 Vol. Geld 3509
Brief 7.59 Vol. Brief 2072
Volumen 453128 Umsatz 3470756.3425
Schlusskurs vom 15.11.2018 7.64 Volatilität in % 18.85
Börse CHI-X Letzter Handel 16.11.2018 / 14:38
Währung EUR Aktualisierungsstand 16.11.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 27.10% 7.9 6.9
1 Woche 3.10% 7.8 7.4
1 Monat 7.91% 7.8 7.1
3 Monate 7.83% 7.9 7.0
6 Monate 27.10% 7.9 6.9
1 Jahr 27.10% 7.9 6.0
3 Jahre 0.00% 7.9 5.9
Benchmark:
1.03
13
27.1
SMI
SMI
SMI
-5.46
-5.58
2017
2018
2016
{"2017":{"performance":1.03,"chartHeight":8.6299609748577,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":27.1,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"198616142"},"2016":{"ID_NOTATION":"198616142"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 270
Börsenwert 8.53 Mrd. EUR
KGV 2017 4.11
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER