20.01.2020 21:33:52
AROUNDTOWN (CHI-X)
8.12
EUR
0.0960
1.20%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.12 0.08 0.99 2607435
CHI-X EUR 8.12 0.10 1.20 437167
Turquoise EUR 8.12 0.09 1.15 100513
Tradegate EUR 8.14 0.09 1.12 68181
Frankfurt EUR 8.12 0.11 1.32 9748
Hannover EUR 8.11 0.12 1.48 150
Hamburg EUR 8.10 0.15 1.91 28
München EUR 8.06 0.06 0.75 700
Nasdaq other OTC USD 8.83 0.25 2.95 4018
EUR 8.00 0.00 0.00 -
Düsseldorf EUR 8.03 0.03 0.38 -
Berlin EUR 8.12 0.07 0.92 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 8.12 Eröffnung 8.0480
Diff. absolut 0.0960 Tages-Hoch 8.1540
Diff. % 1.20 % Tages-Tief 8.0360
Geld 8.1180 Vol. Geld 647
Brief 8.1240 Vol. Brief 449
Volumen 437167 Umsatz 3542928.626
Schlusskurs vom 17.01.2020 8.0240 Volatilität in % 17.82
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.88% 8.2 7.8
1 Woche 0.57% 8.2 7.8
1 Monat 1.96% 8.2 7.8
3 Monate 9.17% 8.2 7.3
6 Monate 10.45% 8.2 6.9
1 Jahr 7.91% 8.2 6.9
3 Jahre 0.00% 8.2 5.9
Benchmark:
0.35
SMI
10.2
26.51
1.88
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.35,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":10.2,"chartHeight":35.673072700919,"year":2019,"ID_NOTATION":"198616142"},"2020":{"performance":1.88,"chartHeight":20.329741731657,"year":2020,"ID_NOTATION":"198616142"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.84 Mrd. EUR
KGV 2019 6.93
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER