09.07.2020 19:40:59
AROUNDTOWN (CHI-X)
5.1560
EUR
-0.0660
-1.26%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.13 -0.09 -1.76 4676880
CHI-X EUR 5.16 -0.07 -1.26 567037
Tradegate EUR 5.13 -0.17 -3.21 230850
Turquoise EUR 5.15 -0.07 -1.36 120202
Frankfurt EUR 5.14 -0.09 -1.76 25434
Nasdaq other OTC USD 5.40 -0.70 -11.50 120
Hamburg EUR 5.14 -0.08 -1.61 4750
Hannover EUR 5.15 -0.13 -2.50 211
München EUR 5.32 -0.01 -0.19 -
Berlin EUR 5.13 -0.09 -1.80 -
Düsseldorf EUR 5.24 -0.04 -0.76 180
EUR 5.17 -0.01 -0.27 64
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 5.1560 Eröffnung 5.26
Diff. absolut -0.0660 Tages-Hoch 5.2740
Diff. % -1.26 % Tages-Tief 5.1240
Geld 5.15 Vol. Geld 1635
Brief 5.16 Vol. Brief 1639
Volumen 567037 Umsatz 2934539.335
Schlusskurs vom 08.07.2020 5.2220 Volatilität in % 45.79
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.31% 8.9 2.9
1 Woche -1.79% 5.4 5.1
1 Monat -9.10% 5.9 5.0
3 Monate -2.18% 6.1 4.4
6 Monate -35.00% 8.9 2.9
1 Jahr -33.39% 8.9 2.9
3 Jahre 0.00% 8.9 2.9
Benchmark:
0.35
SMI
10.2
26.51
SMI
-10.68
SMI
-35.31
-4.13
2018
2019
2020
{"2018":{"performance":0.35,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"198616142"},"2020":{"performance":-35.31,"chartHeight":22,"year":2020,"ID_NOTATION":"198616142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 8.07 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER