23.08.2019 22:01:55
AROUNDTOWN (CHI-X)
7.3020
EUR
-0.02
-0.27%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.32 -0.02 -0.25 2932382
CHI-X EUR 7.30 -0.02 -0.27 784194
Turquoise EUR 7.30 -0.03 -0.38 103374
Tradegate EUR 7.24 -0.08 -1.12 25984
Frankfurt EUR 7.42 0.12 1.67 1500
München EUR 7.41 0.08 1.15 -
Hamburg EUR 7.31 0.04 0.49 -
Düsseldorf EUR 7.33 0.02 0.25 -
Hannover EUR 7.31 0.03 0.47 -
Berlin EUR 7.32 -0.01 -0.16 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 7.3020 Eröffnung 7.34
Diff. absolut -0.02 Tages-Hoch 7.4640
Diff. % -0.27 % Tages-Tief 7.2880
Geld 7.28 Vol. Geld 684
Brief 7.3680 Vol. Brief 4779
Volumen 784194 Umsatz 5779776.326
Schlusskurs vom 22.08.2019 7.3220 Volatilität in % 19.51
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.42% 7.9 7.0
1 Woche 1.95% 7.5 7.1
1 Monat 0.55% 7.5 7.0
3 Monate -2.14% 7.8 7.0
6 Monate -2.64% 7.9 7.0
1 Jahr -1.32% 7.9 7.0
3 Jahre 0.00% 7.9 5.9
Benchmark:
1.03
13
0.35
SMI
1.42
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.03,"chartHeight":9.2242919177792,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":0.35,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":1.42,"chartHeight":11.031435458458,"year":2019,"ID_NOTATION":"198616142"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.94 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER