19.06.2019 17:03:15
AROUNDTOWN (CHI-X)
7.6920
EUR
-0.0360
-0.47%
19.06.2019 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.69 -0.06 -0.77 1020057
CHI-X EUR 7.69 -0.04 -0.47 365760
Turquoise EUR 7.69 -0.04 -0.52 112704
SIX Swiss Exchange CHF 8.60 -0.04 -0.46 620
Tradegate EUR 7.67 -0.05 -0.65 9832
Frankfurt EUR 7.69 -0.06 -0.75 999
Hamburg EUR 7.69 0.05 0.71 -
Düsseldorf EUR 7.65 -0.09 -1.19 -
Hannover EUR 7.69 0.04 0.52 -
München EUR 7.66 -0.05 -0.60 -
Berlin EUR 7.67 -0.08 -1.03 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 7.6920 Eröffnung 7.7480
Diff. absolut -0.0360 Tages-Hoch 7.7480
Diff. % -0.47 % Tages-Tief 7.63
Geld 7.6860 Vol. Geld 2587
Brief 7.6940 Vol. Brief 511
Volumen 365760 Umsatz 2807151.302
Schlusskurs vom 18.06.2019 7.7280 Volatilität in % 19.35
Börse CHI-X Letzter Handel 19.06.2019 / 16:51
Währung EUR Aktualisierungsstand 19.06.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.33% 7.9 7.0
1 Woche 1.50% 7.8 7.5
1 Monat 2.93% 7.8 7.4
3 Monate 1.82% 7.9 7.0
6 Monate 4.15% 7.9 7.0
1 Jahr 28.56% 7.9 6.9
3 Jahre 0.00% 7.9 5.9
Benchmark:
1.03
13
0.35
SMI
7.33
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.03,"chartHeight":8.1390803306055,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":0.35,"chartHeight":7.9922945172074,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":7.33,"chartHeight":17.884229379143,"year":2019,"ID_NOTATION":"198616142"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.66 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER