18.04.2019 12:31:38
AROUNDTOWN (CHI-X)
7.07
EUR
-0.07
-0.98%
18.04.2019 12:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.07 -0.07 -0.95 526622
CHI-X EUR 7.07 -0.07 -0.98 165838
Turquoise EUR 7.07 -0.07 -0.98 77200
Tradegate EUR 7.07 -0.07 -1.01 11746
Frankfurt EUR 7.08 -0.06 -0.84 6230
Hamburg EUR 7.12 0.12 1.77 -
München EUR 7.11 -0.02 -0.34 1
Düsseldorf EUR 7.07 -0.04 -0.59 -
SIX Swiss Exchange CHF 8.17 -0.41 -4.73 1000
Berlin EUR 7.09 -0.07 -1.01 -
Hannover EUR 7.12 0.05 0.65 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs 7.07 Eröffnung 7.10
Diff. absolut -0.07 Tages-Hoch 7.14
Diff. % -0.98 % Tages-Tief 7.0620
Geld 7.0680 Vol. Geld 1311
Brief 7.07 Vol. Brief 2856
Volumen 165838 Umsatz 1177248.457
Schlusskurs vom 17.04.2019 7.14 Volatilität in % 18.69
Börse CHI-X Letzter Handel 18.04.2019 / 12:19
Währung EUR Aktualisierungsstand 18.04.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.83% 7.9 7.0
1 Woche -0.58% 7.2 7.0
1 Monat -4.23% 7.9 7.0
3 Monate -3.64% 7.9 7.0
6 Monate -3.45% 7.9 7.0
1 Jahr 18.78% 7.9 6.9
3 Jahre 0.00% 7.9 5.9
Benchmark:
1.03
13
0.35
SMI
13.85
SMI
-10.68
-0.83
SMI
2017
2018
2019
{"2017":{"performance":1.03,"chartHeight":8.3387653870205,"year":2017,"ID_NOTATION":"198616142"},"2018":{"performance":0.35,"chartHeight":8.1883783149742,"year":2018,"ID_NOTATION":"198616142"},"2019":{"performance":-0.83,"chartHeight":8.1883783149742,"year":2019,"ID_NOTATION":"198616142"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 7.99 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER