25.09.2021 05:15:57
U-Blox N
64.80
CHF
-0.05
-0.08%
24.09.2021 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS57946718Call Warrant auf U-blox N (strike Chf 70.01, Verfall 17.06.2022)
Kursdaten
Kurs 64.80 Eröffnung 65.20
Diff. absolut -0.05 Tages-Hoch 65.20
Diff. % -0.08 % Tages-Tief 63.55
Geld 64.80 Vol. Geld 7
Brief 64.85 Vol. Brief 46
Volumen 14894 Umsatz 959102.375
Schlusskurs vom 23.09.2021 64.85 Volatilität in % 44.06
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.11% 79.3 56.5
1 Woche -1.97% 65.5 60.6
1 Monat 3.85% 70.3 60.5
3 Monate -6.56% 75.7 59.8
6 Monate -6.43% 75.7 56.5
1 Jahr 28.44% 79.3 43.8
3 Jahre -53.81% 144.6 43.8
22.4
26.51
1.13
10.11
10.4
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":24.768025684082,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":10.11,"chartHeight":20.592152216484,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
31.08.2021 07:30 U-blox erhält von Börse Busse von 25'000 Franken aufgebrummt
26.08.2021 10:30 U-Blox sieht negative Auswirkungen des US-Entscheids zu Satellitenkommunikation
20.08.2021 09:56 U-Blox-Aktien hinken nach Halbjahreszahlen hinterher
20.08.2021 07:55 U-Blox wieder knapp in den schwarzen Zahlen
02.06.2021 10:19 U-Blox-Aktien springen nach Prognoseerhöhung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.80 -0.05 -0.08 14894
BATS Europe CHF 64.80 -0.10 -0.15 3171
CHI-X CHF 64.75 -0.20 -0.31 851
Turquoise CHF 64.70 -0.05 -0.08 2856
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.90 -1.86 -2.49 125
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -