28.05.2020 03:09:22
U-Blox N
65.80
CHF
-1.40
-2.08%
27.05.2020 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS49688185UBS AG Call 18.09.20 U-blox 74
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.80 Vol. Geld 388
Brief 65.90 Vol. Brief 238
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 67.20 Volatilität in % 44.22
Börse SIX Swiss Exchange Letzter Handel 27.05.2020 / 17:31
Währung CHF Aktualisierungsstand 28.05.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.72% 98.0 49.5
1 Woche -9.37% 70.0 65.3
1 Monat -1.42% 72.7 63.5
3 Monate -15.48% 80.0 49.5
6 Monate -26.89% 101.2 49.5
1 Jahr -13.36% 101.2 49.5
3 Jahre -67.30% 220.0 49.5
SMI
22.4
26.51
SMI
-58.92
-10.68
SMI
-32.72
-8.48
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":22,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":22.4,"chartHeight":21.499633374382,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-32.72,"chartHeight":22,"year":2020,"ID_NOTATION":"19843802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.491 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
27.05.2020 10:49 U-Blox erweitert Partnerschaft mit Sapcorda
01.04.2020 07:46 U-blox übernimmt IoT Communication-as-a-Service Provider Thingstream
17.03.2020 14:14 U-Blox erhält in Japan Zertifizierung für Mobilfunk-Modul
13.03.2020 08:13 U-blox weist leicht tieferen Umsatz aus und deutlich kleineren Gewinn
09.03.2020 10:12 Konjunktursensible Halbleiterwerte geraten unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.80 -1.40 -2.08 69057
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Nasdaq other OTC USD 55.19 -31.81 -36.56 250
Hamburg EUR 73.65 2.55 3.59 -