20.06.2019 13:17:36
U-Blox N
78.80
CHF
3.10
4.10%
20.06.2019 12:59
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711050Bank Vontobel / Call / U-blox N / 88 / 0.01 / 20.12.19
BAER438564166,95% Barrier Reverse Convertible - U-blox N
Kursdaten
Kurs 78.80 Eröffnung 76.25
Diff. absolut 3.10 Tages-Hoch 79.40
Diff. % 4.10 % Tages-Tief 76.00
Geld 78.75 Vol. Geld 28
Brief 78.95 Vol. Brief 75
Volumen 25127 Umsatz 1968373.1
Schlusskurs vom 19.06.2019 75.70 Volatilität in % 54.94
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 12:59
Währung CHF Aktualisierungsstand 20.06.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.12% 98.1 67.7
1 Woche 3.77% 79.5 67.7
1 Monat -2.32% 82.0 67.7
3 Monate -6.72% 92.5 67.7
6 Monate 0.80% 98.1 67.7
1 Jahr -63.22% 211.6 67.7
3 Jahre -61.42% 249.0 67.7
13
SMI
18.18
-0.52
SMI
-58.92
-10.68
-4.12
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-4.12,"chartHeight":15.068128898967,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.513 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
14.06.2019 09:33 AMS und andere Tech-Aktien stehen nach Broadcom-Warnung unter Druck
23.05.2019 19:03 U-Blox ernennt Markus Schaefer zum Verkaufs- und Marketingchef
23.05.2019 11:59 Sorgen um Chipbranche belasten Aktien von Zulieferern
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
07.05.2019 16:54 U-blox weitet Vertriebspartnerschaft mit Digi-Key aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.80 3.10 4.10 25127
BATS Europe CHF 78.85 3.00 3.96 963
Tradegate EUR 70.60 2.55 3.75 157
CHI-X CHF 78.70 2.95 3.89 393
Frankfurt EUR 67.95 2.60 3.98 -
Turquoise CHF 79.05 3.20 4.22 91
München EUR 67.00 3.55 5.59 -
Nasdaq other OTC USD 71.80 -2.10 -2.84 70
Berlin EUR 70.75 2.85 4.20 -
Hamburg EUR 67.00 3.55 5.59 -