21.11.2018 06:50:17
U-Blox N
91.75
CHF
-0.95
-1.02%
20.11.2018 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS43853847Mini-Future Short auf U-blox N
VT432317218,50% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.00 Vol. Geld 21
Brief 97.00 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 92.70 Volatilität in % 43.79
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -52.16% 220.0 90.3
1 Woche -13.28% 107.4 90.3
1 Monat -25.04% 134.0 90.3
3 Monate -48.34% 186.7 90.3
6 Monate -49.50% 217.6 90.3
1 Jahr -51.89% 220.0 90.3
3 Jahre -54.10% 249.0 90.3
SMI
13
SMI
-10.86
-5.58
-0.52
SMI
-52.16
-6.53
2016
2017
2018
{"2016":{"performance":-10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"19843802"},"2017":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-52.16,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19843802"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 947
Börsenwert 0.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.75 -0.95 -1.02 103267
BATS Europe CHF 92.60 -0.20 -0.22 12993
CHI-X CHF 92.55 -0.15 -0.16 2914
Turquoise CHF 92.55 0.15 0.16 1081
Tradegate EUR 80.70 -0.50 -0.62 208
Frankfurt EUR 78.90 -1.95 -2.41 -
Nasdaq other OTC USD 118.25 -66.25 -35.91 200
Berlin EUR 81.10 -0.45 -0.55 -
München EUR 81.10 -7.10 -8.05 -
Hamburg EUR 81.10 -7.10 -8.05 -