12.12.2019 17:15:19
U-Blox N
95.00
CHF
0.25
0.26%
12.12.2019 16:59
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS49688184UBS AG Call 19.06.20 U-blox 88
VT45711049Bank Vontobel AG C / W 20 / 12 / 19(u-blox)chf80
BAER4202099111,25% Bk Julius Baer(gg) Zert 20 / 01 / 20(dorma&)
Kursdaten
Kurs 95.00 Eröffnung 94.60
Diff. absolut 0.25 Tages-Hoch 96.45
Diff. % 0.26 % Tages-Tief 92.70
Geld 94.95 Vol. Geld 265
Brief 95.00 Vol. Brief 237
Volumen 87527 Umsatz 8234964.525
Schlusskurs vom 11.12.2019 94.75 Volatilität in % 45.84
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 16:59
Währung CHF Aktualisierungsstand 12.12.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.01% 98.1 61.3
1 Woche 2.82% 95.5 91.0
1 Monat 12.40% 95.5 83.0
3 Monate 22.34% 95.5 69.0
6 Monate 27.01% 95.5 61.3
1 Jahr 9.60% 98.1 61.3
3 Jahre -47.36% 224.7 61.3
13
SMI
20.01
23.44
-0.52
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.3635215466037,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":20.01,"chartHeight":21.071922358067,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.658 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.00 0.25 0.26 87527
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 88.25 0.65 0.74 1
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -