20.10.2019 00:15:00
U-Blox N
73.80
CHF
-1.50
-1.99%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938478UBS AG Call 20.12.19 U-blox 76
VT45711050Bank Vontobel AG C / W 20 / 12 / 19(u-blox)chf88
BAER43856416Bk Julius Baer(gg) 6.95% Rvcv Snr 11 / 12 / 19 Chf
Kursdaten
Kurs 73.80 Eröffnung 75.15
Diff. absolut -1.50 Tages-Hoch 75.70
Diff. % -1.99 % Tages-Tief 73.50
Geld 73.80 Vol. Geld 427
Brief 73.85 Vol. Brief 20
Volumen 22525 Umsatz 1678805.85
Schlusskurs vom 17.10.2019 75.30 Volatilität in % 52.36
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.52% 98.1 61.3
1 Woche -1.93% 76.9 73.0
1 Monat -4.16% 77.2 69.0
3 Monate -1.07% 84.5 61.3
6 Monate -16.61% 92.5 61.3
1 Jahr -40.72% 134.0 61.3
3 Jahre -64.52% 224.7 61.3
13
SMI
18.22
-0.52
SMI
-58.92
-10.68
-6.52
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-6.52,"chartHeight":16.709452972756,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
03.10.2019 08:00 U-Blox und Kudelski erweitern Partnerschaft im Bereich Internet of Things
05.09.2019 10:05 AMS-Aktie führt Gewinnerliste unter Chipwerten an
23.08.2019 09:32 U-Blox-Aktien unter Druck - Gewinneinbruch und Prognosesenkung vergrault Anleger
23.08.2019 07:50 U-Blox mit markantem Gewinnrückgang im Halbjahr
31.07.2019 19:05 U-blox kauft Bluetooth-Geschäft von Rigado
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.80 -1.50 -1.99 22525
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 80.05 4.80 6.38 1000
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -