25.11.2020 23:25:57
U-Blox N
59.10
CHF
3.20
5.72%
25.11.2020 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS53181210Call Warrant auf U-blox N (strike Chf 54.00, Verfall 18.06.2021)
BAER5612869313.00% P.a. Brc auf U-blox N
Kursdaten
Kurs 59.10 Eröffnung 58.05
Diff. absolut 3.20 Tages-Hoch 61.50
Diff. % 5.72 % Tages-Tief 58.05
Geld 59.10 Vol. Geld 16
Brief 59.15 Vol. Brief 877
Volumen 122815 Umsatz 7314628.475
Schlusskurs vom 24.11.2020 55.90 Volatilität in % 45.51
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 17:30
Währung CHF Aktualisierungsstand 25.11.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.57% 98.0 43.8
1 Woche 4.32% 61.5 52.5
1 Monat 18.67% 61.5 43.8
3 Monate 6.49% 61.5 43.8
6 Monate -13.09% 72.6 43.8
1 Jahr -33.63% 101.2 43.8
3 Jahre -68.21% 220.0 43.8
SMI
22.4
26.51
SMI
-58.92
-10.68
SMI
-39.57
-1.21
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":22,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":22.4,"chartHeight":21.499633374382,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.57,"chartHeight":22,"year":2020,"ID_NOTATION":"19843802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
25.11.2020 07:59 U-Blox sieht Belebung in allen Segmenten und Industrien des Unternehmens
20.11.2020 10:30 U-Blox bietet für Telit Communications
20.11.2020 08:32 U-Blox bietet für britische Telit Communications
10.11.2020 10:43 Technologiewerte leiden unter schwachen US-Vorgaben und Markt-Rotation
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.10 3.20 5.72 122815
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 59.00 1.00 1.72 40
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -