20.01.2021 17:20:28
U-Blox N
75.55
CHF
1.60
2.16%
20.01.2021 17:04
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS53181210Call Warrant auf U-blox N (strike Chf 54.00, Verfall 18.06.2021)
BAER5612869313.00% P.a. Brc auf U-blox N
Kursdaten
Kurs 75.55 Eröffnung 74.05
Diff. absolut 1.60 Tages-Hoch 76.95
Diff. % 2.16 % Tages-Tief 74.05
Geld 75.55 Vol. Geld 15
Brief 75.60 Vol. Brief 41
Volumen 61722 Umsatz 4688094.025
Schlusskurs vom 19.01.2021 73.95 Volatilität in % 49.58
Börse SIX Swiss Exchange Letzter Handel 20.01.2021 / 17:04
Währung CHF Aktualisierungsstand 20.01.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.66% 79.3 59.3
1 Woche 5.87% 79.3 70.0
1 Monat 25.02% 79.3 56.0
3 Monate 39.13% 79.3 43.8
6 Monate 7.33% 79.3 43.8
1 Jahr -22.08% 96.8 43.8
3 Jahre -65.18% 220.0 43.8
22.4
26.51
1.13
25.66
1.62
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":35.677041530728,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":25.66,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
18.01.2021 18:45 U-Blox schreibt Telit-Übernahme endgültig ab
08.01.2021 11:51 Schweizer Technologietitel am Freitag auf Höhenflug - Halbleiterbranche boomt
07.01.2021 21:38 Angebot von U-Blox an britische Telit stösst nicht auf Gegenliebe
06.01.2021 10:30 U-Blox blickt zuversichtlich in 2021
18.12.2020 07:05 U-Blox: Brit. Übernahmekommission verlängert Frist für Kaufangebot für Telit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.55 1.60 2.16 61722
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 66.75 -1.25 -1.84 100
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -