23.09.2018 02:31:12
U-Blox N
143.60
CHF
4.20
3.01%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS26913707Mini-Future Long auf U-blox N
VT432317218,50% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TECHH&EQP PR
SWX SR TECHH&EQP TR
Kursdaten
Kurs 143.60 Eröffnung 140.00
Diff. absolut 4.20 Tages-Hoch 144.50
Diff. % 3.01 % Tages-Tief 139.40
Geld 139.50 Vol. Geld 35
Brief 143.40 Vol. Brief 30
Volumen 110671 Umsatz 15823427
Schlusskurs vom 20.09.2018 139.40 Volatilität in % 37.77
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.13% 220.0 130.3
1 Woche -0.90% 145.6 133.0
1 Monat -20.93% 186.7 130.3
3 Monate -30.69% 211.6 130.3
6 Monate -25.60% 217.6 130.3
1 Jahr -18.46% 220.0 130.3
3 Jahre -29.37% 249.0 130.3
Benchmark:
SMI
13
SMI
-10.86
-5.58
-0.52
SMI
-25.13
-4.12
2016
2017
2018
{"2016":{"performance":-10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"19843802"},"2017":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-25.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19843802"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 947
Börsenwert 0.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
24.08.2018 09:58 Markt: U-Blox sacken nach Zahlen und gesenktem Ausblick ab
24.08.2018 07:45 U-blox kommt im ersten Halbjahr nur auf leicht mehr Umsatz - mehr Gewinn
22.05.2018 08:27 Kudelski liefert Sicherheitslösungen für eine Reihe von U-blox-Produkten
09.05.2018 16:09 U-blox erhält Auftrag von chinesischem Unternehmen Qianxun
15.03.2018 14:04 U-blox setzt Rekordjagd fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.60 4.20 3.01 110671
BATS Europe CHF 143.60 4.30 3.09 12737
CHI-X CHF 143.70 4.50 3.23 2091
Turquoise CHF 143.50 4.30 3.09 1854
Tradegate EUR 127.40 3.90 3.16 45
Frankfurt EUR 124.40 0.30 0.24 50
München EUR 122.20 -0.80 -0.65 -
Nasdaq other OTC USD 184.50 4.12 2.28 340
Hamburg EUR 122.30 -0.70 -0.57 -
Berlin EUR 127.60 4.20 3.40 -