12.12.2019 17:15:19
U-Blox N
95.00
CHF
0.25
0.26%
12.12.2019 16:59
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS49688184UBS AG Call 19.06.20 U-blox 88
VT45711049Bank Vontobel AG C / W 20 / 12 / 19(u-blox)chf80
BAER4202099111,25% Bk Julius Baer(gg) Zert 20 / 01 / 20(dorma&)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 95.00 Eröffnung 94.60
Diff. absolut 0.25 Tages-Hoch 96.45
Diff. % 0.26 % Tages-Tief 92.70
Geld 94.95 Vol. Geld 265
Brief 95.00 Vol. Brief 237
Volumen 87527 Umsatz 8234964.525
Schlusskurs vom 11.12.2019 94.75 Volatilität in % 45.84
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 16:59
Währung CHF Aktualisierungsstand 12.12.2019 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.01% 98.1 61.3
1 Woche 2.82% 95.5 91.0
1 Monat 12.40% 95.5 83.0
3 Monate 22.34% 95.5 69.0
6 Monate 27.01% 95.5 61.3
1 Jahr 9.60% 98.1 61.3
3 Jahre -47.36% 224.7 61.3
Benchmark:
13
SMI
20.01
23.44
-0.52
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.3635215466037,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":20.01,"chartHeight":21.071922358067,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.658 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
11.12.2019 10:17 U-blox lässt seine Produkte in den USA von Future Electronics vertreiben
20.11.2019 12:24 U-blox senkt mittelfristiges EBIT-Margenziel
12.11.2019 10:05 U-Blox schliesst neues Lizenzabkommen mit Interdigital ab - Rechtsstreit beendet
08.11.2019 19:15 U-Blox will Aktionären auch künftig steuerfrei Dividenden ausschütten
03.10.2019 08:00 U-Blox und Kudelski erweitern Partnerschaft im Bereich Internet of Things
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.00 0.25 0.26 87527
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 88.25 0.65 0.74 1
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -