26.01.2022 18:17:23
U-Blox N
65.30
CHF
1.95
3.08%
26.01.2022 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS58994701Call Warrant auf U-blox N (strike Chf 100.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 65.30 Eröffnung 63.15
Diff. absolut 1.95 Tages-Hoch 65.45
Diff. % 3.08 % Tages-Tief 63.15
Geld 65.25 Vol. Geld 92
Brief 65.30 Vol. Brief 678
Volumen 17312 Umsatz 1120975.875
Schlusskurs vom 25.01.2022 63.35 Volatilität in % 38.09
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.08% 72.2 62.3
1 Woche -6.84% 67.6 62.3
1 Monat -13.04% 75.0 62.3
3 Monate -2.54% 75.5 62.3
6 Monate -9.89% 75.7 56.8
1 Jahr -10.46% 76.3 56.5
3 Jahre -25.60% 101.2 43.8
Benchmark:
1.13
17.71
18.92
SMI
-39.67
SMI
SMI
-10.08
-7.22
2020
2021
2022
{"2020":{"performance":-39.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":17.71,"chartHeight":23.079351481232,"year":2021,"ID_NOTATION":"19843802"},"2022":{"performance":-10.08,"chartHeight":20.178319356756,"year":2022,"ID_NOTATION":"19843802"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
20.01.2022 11:58 U-blox beteiligt sich an Konsortium für Navigationssatellitensysteme
23.11.2021 17:45 U-Blox auf Kurs zu schwarzen Zahlen und Dividendenzahlung
23.11.2021 07:55 U-blox ist mit vollen Auftragsbüchern auf Erholungskurs
01.11.2021 08:02 U-Blox und Softbank-Tochter bauen gemeinsame globale GNSS-Infrastruktur auf
26.10.2021 14:30 U-blox und Taoglas kooperieren bei Positionierungslösung für E-Bikes von Cowboy
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.30 1.95 3.08 17312
BATS Europe CHF 65.25 2.10 3.33 4078
CHI-X CHF 65.20 2.25 3.57 1325
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 65.05 2.20 3.50 477
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 71.24 -4.74 -6.23 200
Berlin EUR 74.00 -0.70 -0.94 -
Hamburg EUR 73.65 2.55 3.59 -