07.08.2020 23:15:06
U-Blox N
69.15
CHF
1.05
1.54%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS53363803UBS AG Minil O.end U-blox 47,34
Kursdaten
Kurs 69.15 Eröffnung 68.00
Diff. absolut 1.05 Tages-Hoch 69.45
Diff. % 1.54 % Tages-Tief 67.35
Geld 69.10 Vol. Geld 180
Brief 69.15 Vol. Brief 198
Volumen 12424 Umsatz 854956.425
Schlusskurs vom 06.08.2020 68.10 Volatilität in % 41.22
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.29% 98.0 49.5
1 Woche 5.01% 69.5 66.2
1 Monat 2.90% 72.6 65.6
3 Monate 1.10% 72.7 62.6
6 Monate -18.36% 89.5 49.5
1 Jahr -10.19% 101.2 49.5
3 Jahre -62.98% 220.0 49.5
SMI
22.4
26.51
SMI
-58.92
-10.68
SMI
-29.29
-5.17
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":22,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":22.4,"chartHeight":21.499633374382,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-29.29,"chartHeight":22,"year":2020,"ID_NOTATION":"19843802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.473 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
09.07.2020 10:54 U-Blox geht Partnerschaft mit Cohda Wireless ein
06.07.2020 18:15 U-blox-Aktien werden erst am Freitag ex-Dividende gehandelt
27.05.2020 10:49 U-Blox erweitert Partnerschaft mit Sapcorda
01.04.2020 07:46 U-blox übernimmt IoT Communication-as-a-Service Provider Thingstream
17.03.2020 14:14 U-Blox erhält in Japan Zertifizierung für Mobilfunk-Modul
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.15 1.05 1.54 12424
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.25 2.25 3.21 50
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -