20.01.2021 17:20:28
U-Blox N
75.55
CHF
1.60
2.16%
20.01.2021 17:04
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS53181210Call Warrant auf U-blox N (strike Chf 54.00, Verfall 18.06.2021)
BAER5612869313.00% P.a. Brc auf U-blox N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 75.55 Eröffnung 74.05
Diff. absolut 1.60 Tages-Hoch 76.95
Diff. % 2.16 % Tages-Tief 74.05
Geld 75.55 Vol. Geld 15
Brief 75.60 Vol. Brief 41
Volumen 61722 Umsatz 4688094.025
Schlusskurs vom 19.01.2021 73.95 Volatilität in % 49.58
Börse SIX Swiss Exchange Letzter Handel 20.01.2021 / 17:04
Währung CHF Aktualisierungsstand 20.01.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.66% 79.3 59.3
1 Woche 5.87% 79.3 70.0
1 Monat 25.02% 79.3 56.0
3 Monate 39.13% 79.3 43.8
6 Monate 7.33% 79.3 43.8
1 Jahr -22.08% 96.8 43.8
3 Jahre -65.18% 220.0 43.8
Benchmark:
22.4
26.51
1.13
25.66
1.62
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":35.677041530728,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":25.66,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
18.01.2021 18:45 U-Blox schreibt Telit-Übernahme endgültig ab
08.01.2021 11:51 Schweizer Technologietitel am Freitag auf Höhenflug - Halbleiterbranche boomt
07.01.2021 21:38 Angebot von U-Blox an britische Telit stösst nicht auf Gegenliebe
06.01.2021 10:30 U-Blox blickt zuversichtlich in 2021
18.12.2020 07:05 U-Blox: Brit. Übernahmekommission verlängert Frist für Kaufangebot für Telit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 75.55 1.60 2.16 61722
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 66.75 -1.25 -1.84 100
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -