20.10.2019 00:15:00
U-Blox N
73.80
CHF
-1.50
-1.99%
18.10.2019 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938478UBS AG Call 20.12.19 U-blox 76
VT45711050Bank Vontobel AG C / W 20 / 12 / 19(u-blox)chf88
BAER43856416Bk Julius Baer(gg) 6.95% Rvcv Snr 11 / 12 / 19 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 73.80 Eröffnung 75.15
Diff. absolut -1.50 Tages-Hoch 75.70
Diff. % -1.99 % Tages-Tief 73.50
Geld 73.80 Vol. Geld 427
Brief 73.85 Vol. Brief 20
Volumen 22525 Umsatz 1678805.85
Schlusskurs vom 17.10.2019 75.30 Volatilität in % 52.36
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.52% 98.1 61.3
1 Woche -1.93% 76.9 73.0
1 Monat -4.16% 77.2 69.0
3 Monate -1.07% 84.5 61.3
6 Monate -16.61% 92.5 61.3
1 Jahr -40.72% 134.0 61.3
3 Jahre -64.52% 224.7 61.3
Benchmark:
13
SMI
18.22
-0.52
SMI
-58.92
-10.68
-6.52
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-6.52,"chartHeight":16.709452972756,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.539 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
03.10.2019 08:00 U-Blox und Kudelski erweitern Partnerschaft im Bereich Internet of Things
05.09.2019 10:05 AMS-Aktie führt Gewinnerliste unter Chipwerten an
23.08.2019 09:32 U-Blox-Aktien unter Druck - Gewinneinbruch und Prognosesenkung vergrault Anleger
23.08.2019 07:50 U-Blox mit markantem Gewinnrückgang im Halbjahr
31.07.2019 19:05 U-blox kauft Bluetooth-Geschäft von Rigado
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.80 -1.50 -1.99 22525
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 80.05 4.80 6.38 1000
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -