21.11.2018 06:50:17
U-Blox N
91.75
CHF
-0.95
-1.02%
20.11.2018 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS43853847Mini-Future Short auf U-blox N
VT432317218,50% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR TECHH&EQP PR
SWX SR TECHH&EQP TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.00 Vol. Geld 21
Brief 97.00 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 92.70 Volatilität in % 43.79
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 17:30
Währung CHF Aktualisierungsstand 21.11.2018 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -52.16% 220.0 90.3
1 Woche -13.28% 107.4 90.3
1 Monat -25.04% 134.0 90.3
3 Monate -48.34% 186.7 90.3
6 Monate -49.50% 217.6 90.3
1 Jahr -51.89% 220.0 90.3
3 Jahre -54.10% 249.0 90.3
Benchmark:
SMI
13
SMI
-10.86
-5.58
-0.52
SMI
-52.16
-6.53
2016
2017
2018
{"2016":{"performance":-10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"19843802"},"2017":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-52.16,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19843802"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 947
Börsenwert 0.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
13.11.2018 12:45 AMS-Aktien wieder deutlich im Minus - Weiterer Apple-Zulieferer kappt Ausblick
05.11.2018 10:15 U-blox-Aktien brechen nach Analystenkommentar ein
17.10.2018 12:36 Erneut auffällige Kursgewinne bei Technologie-Titeln
11.10.2018 10:00 Techbranche besonders von Kursabgaben betroffen - AMS unter grössten Verlierern
28.09.2018 10:00 U-Blox schliesst mit Philips weltweite Patentlizenzvereinbarung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.75 -0.95 -1.02 103267
BATS Europe CHF 92.60 -0.20 -0.22 12993
CHI-X CHF 92.55 -0.15 -0.16 2914
Turquoise CHF 92.55 0.15 0.16 1081
Tradegate EUR 80.70 -0.50 -0.62 208
Frankfurt EUR 78.90 -1.95 -2.41 -
Nasdaq other OTC USD 118.25 -66.25 -35.91 200
Berlin EUR 81.10 -0.45 -0.55 -
München EUR 81.10 -7.10 -8.05 -
Hamburg EUR 81.10 -7.10 -8.05 -