22.04.2019 20:16:04
U-Blox N
88.50
CHF
5.60
6.76%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711045Bank Vontobel / Call / U-blox N / 80 / 0.01 / 20.09.19
BAER435276546,45% Barrier Reverse Convertible - U-blox N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 88.50 Eröffnung 82.90
Diff. absolut 5.60 Tages-Hoch 88.65
Diff. % 6.76 % Tages-Tief 82.80
Geld 88.40 Vol. Geld 346
Brief 88.50 Vol. Brief 130
Volumen 160963 Umsatz 13723927.17303
Schlusskurs vom 17.04.2019 82.90 Volatilität in % 51.27
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.10% 98.1 72.2
1 Woche 5.86% 88.7 80.9
1 Monat 7.93% 88.7 72.6
3 Monate 9.26% 98.1 72.6
6 Monate -28.92% 134.0 72.0
1 Jahr -51.51% 217.6 72.0
3 Jahre -55.64% 249.0 72.0
Benchmark:
13
SMI
12.1
13.55
-0.52
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":12.1,"chartHeight":20.671644886142,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.629 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
26.03.2019 10:13 Samsung verdirbt Laune der Tech-Anleger
15.03.2019 09:31 U-Blox-Aktien mit deutlichem Kursanstieg nach Jahreszahlen
15.03.2019 07:00 U-Blox mit markanten Gewinnrückgang im 2018
14.01.2019 20:23 U-Blox organisiert Geschäftsleitung nach Abgang neu
02.01.2019 15:42 U-Blox klagt in den USA wegen Patentstreits mit Interdigital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.50 5.60 6.76 160963
BATS Europe CHF 88.30 5.30 6.39 9837
CHI-X CHF 88.40 5.35 6.44 3031
Turquoise CHF 88.20 5.45 6.59 1680
Tradegate EUR 77.80 5.05 6.94 375
Frankfurt EUR 71.65 -0.70 -0.97 -
Nasdaq other OTC USD 84.80 5.41 6.81 115
Hamburg EUR 71.75 -0.15 -0.21 -
Berlin EUR 77.75 5.00 6.87 -
München EUR 71.75 -0.15 -0.21 -