23.09.2018 02:31:12
U-Blox N
143.60
CHF
4.20
3.01%
21.09.2018 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS26913707Mini-Future Long auf U-blox N
VT432317218,50% Multi Defender Vonti
BAER3866856011,00% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 143.60 Eröffnung 140.00
Diff. absolut 4.20 Tages-Hoch 144.50
Diff. % 3.01 % Tages-Tief 139.40
Geld 139.50 Vol. Geld 35
Brief 143.40 Vol. Brief 30
Volumen 110671 Umsatz 15823427
Schlusskurs vom 20.09.2018 139.40 Volatilität in % 37.77
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.13% 220.0 130.3
1 Woche -0.90% 145.6 133.0
1 Monat -20.93% 186.7 130.3
3 Monate -30.69% 211.6 130.3
6 Monate -25.60% 217.6 130.3
1 Jahr -18.46% 220.0 130.3
3 Jahre -29.37% 249.0 130.3
SMI
13
SMI
-10.86
-5.58
-0.52
SMI
-25.13
-4.12
2016
2017
2018
{"2016":{"performance":-10.86,"chartHeight":21.032737822441,"year":2016,"ID_NOTATION":"19843802"},"2017":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-25.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19843802"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 947
Börsenwert 0.98 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
24.08.2018 09:58 Markt: U-Blox sacken nach Zahlen und gesenktem Ausblick ab
24.08.2018 07:45 U-blox kommt im ersten Halbjahr nur auf leicht mehr Umsatz - mehr Gewinn
22.05.2018 08:27 Kudelski liefert Sicherheitslösungen für eine Reihe von U-blox-Produkten
09.05.2018 16:09 U-blox erhält Auftrag von chinesischem Unternehmen Qianxun
15.03.2018 14:04 U-blox setzt Rekordjagd fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.60 4.20 3.01 110671
BATS Europe CHF 143.60 4.30 3.09 12737
CHI-X CHF 143.70 4.50 3.23 2091
Turquoise CHF 143.50 4.30 3.09 1854
Tradegate EUR 127.40 3.90 3.16 45
Frankfurt EUR 124.40 0.30 0.24 50
München EUR 122.20 -0.80 -0.65 -
Nasdaq other OTC USD 184.50 4.12 2.28 340
Hamburg EUR 122.30 -0.70 -0.57 -
Berlin EUR 127.60 4.20 3.40 -