22.04.2019 20:16:04
U-Blox N
88.50
CHF
5.60
6.76%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711045Bank Vontobel / Call / U-blox N / 80 / 0.01 / 20.09.19
BAER435276546,45% Barrier Reverse Convertible - U-blox N
Kursdaten
Kurs 88.50 Eröffnung 82.90
Diff. absolut 5.60 Tages-Hoch 88.65
Diff. % 6.76 % Tages-Tief 82.80
Geld 88.40 Vol. Geld 346
Brief 88.50 Vol. Brief 130
Volumen 160963 Umsatz 13723927.17303
Schlusskurs vom 17.04.2019 82.90 Volatilität in % 51.27
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.10% 98.1 72.2
1 Woche 5.86% 88.7 80.9
1 Monat 7.93% 88.7 72.6
3 Monate 9.26% 98.1 72.6
6 Monate -28.92% 134.0 72.0
1 Jahr -51.51% 217.6 72.0
3 Jahre -55.64% 249.0 72.0
13
SMI
12.1
13.55
-0.52
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":12.1,"chartHeight":20.671644886142,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.629 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
26.03.2019 10:13 Samsung verdirbt Laune der Tech-Anleger
15.03.2019 09:31 U-Blox-Aktien mit deutlichem Kursanstieg nach Jahreszahlen
15.03.2019 07:00 U-Blox mit markanten Gewinnrückgang im 2018
14.01.2019 20:23 U-Blox organisiert Geschäftsleitung nach Abgang neu
02.01.2019 15:42 U-Blox klagt in den USA wegen Patentstreits mit Interdigital
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 88.50 5.60 6.76 160963
BATS Europe CHF 88.30 5.30 6.39 9837
CHI-X CHF 88.40 5.35 6.44 3031
Turquoise CHF 88.20 5.45 6.59 1680
Tradegate EUR 77.80 5.05 6.94 375
Frankfurt EUR 71.65 -0.70 -0.97 -
Nasdaq other OTC USD 84.80 5.41 6.81 115
Hamburg EUR 71.75 -0.15 -0.21 -
Berlin EUR 77.75 5.00 6.87 -
München EUR 71.75 -0.15 -0.21 -