18.02.2019 05:09:16
U-Blox N
83.90
CHF
-2.40
-2.78%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44936893UBS / Call / U-blox N / 73.008 / 0.0125 / 15.03.19
VT45711049Bank Vontobel / Call / U-blox N / 80 / 0.01 / 20.12.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.00 Vol. Geld 1000
Brief 88.00 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 86.30 Volatilität in % 50.44
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 18.02.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.27% 89.0 72.2
1 Woche 10.03% 89.0 75.7
1 Monat 3.77% 89.0 75.3
3 Monate -20.77% 107.4 72.0
6 Monate -53.65% 186.7 72.0
1 Jahr -58.26% 220.0 72.0
3 Jahre -53.90% 249.0 72.0
13
SMI
6.27
9.64
-0.52
SMI
-58.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":9.9509928683697,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":6.27,"chartHeight":21.30141357852,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
14.01.2019 20:23 U-Blox organisiert Geschäftsleitung nach Abgang neu
02.01.2019 15:42 U-Blox klagt in den USA wegen Patentstreits mit Interdigital
04.12.2018 10:15 U-blox schliesst Partnerschaft mit türkischer Arvento Mobile Systems
21.11.2018 09:30 U-blox-Aktien kommen nach Gewinnwarnung unter die Räder
21.11.2018 07:55 U-blox senkt erneut Ziele für 2018 - Prognosen für 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.90 -2.40 -2.78 60339
BATS Europe CHF 83.90 -2.60 -3.01 4722
CHI-X CHF 84.00 -2.45 -2.83 813
Turquoise CHF 84.00 -2.35 -2.72 722
Tradegate EUR 75.10 -1.10 -1.44 495
Frankfurt EUR 74.80 -0.60 -0.80 100
Nasdaq other OTC USD 84.80 5.41 6.81 115
München EUR 75.05 -1.10 -1.44 -
Hamburg EUR 75.05 -1.10 -1.44 -
Berlin EUR 74.60 -1.55 -2.04 -