24.08.2019 17:58:30
U-Blox N
66.60
CHF
-6.20
-8.52%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711049Bank Vontobel / Call / U-blox N / 80 / 0.01 / 20.12.19
BAER424760916.4%sajmjb*
Kursdaten
Kurs 66.60 Eröffnung 64.20
Diff. absolut -6.20 Tages-Hoch 68.40
Diff. % -8.52 % Tages-Tief 63.60
Geld 66.50 Vol. Geld 1268
Brief 66.60 Vol. Brief 1557
Volumen 227088 Umsatz 15044624.425
Schlusskurs vom 22.08.2019 72.80 Volatilität in % 57.31
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.64% 98.1 63.6
1 Woche -2.06% 74.2 63.6
1 Monat -14.94% 84.5 63.6
3 Monate -8.64% 88.0 63.6
6 Monate -27.09% 98.1 63.6
1 Jahr -64.33% 162.9 63.6
3 Jahre -72.33% 240.0 63.6
13
SMI
15.61
-0.52
SMI
-58.92
-10.68
-15.64
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-15.64,"chartHeight":24.534018535409,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
23.08.2019 09:32 U-Blox-Aktien unter Druck - Gewinneinbruch und Prognosesenkung vergrault Anleger
23.08.2019 07:50 U-Blox mit markantem Gewinnrückgang im Halbjahr
31.07.2019 19:05 U-blox kauft Bluetooth-Geschäft von Rigado
09.07.2019 11:04 Technologiewerte fallen zurück - Analysten skeptisch für Branche
14.06.2019 09:33 AMS und andere Tech-Aktien stehen nach Broadcom-Warnung unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.60 -6.20 -8.52 227088
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Nasdaq other OTC USD 79.60 2.45 3.18 126
Frankfurt EUR 75.25 2.85 3.94 862
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -