20.06.2019 13:17:36
U-Blox N
78.80
CHF
3.10
4.10%
20.06.2019 12:59
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711050Bank Vontobel / Call / U-blox N / 88 / 0.01 / 20.12.19
BAER438564166,95% Barrier Reverse Convertible - U-blox N
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 78.80 Eröffnung 76.25
Diff. absolut 3.10 Tages-Hoch 79.40
Diff. % 4.10 % Tages-Tief 76.00
Geld 78.75 Vol. Geld 28
Brief 78.95 Vol. Brief 75
Volumen 25127 Umsatz 1968373.1
Schlusskurs vom 19.06.2019 75.70 Volatilität in % 54.94
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 12:59
Währung CHF Aktualisierungsstand 20.06.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.12% 98.1 67.7
1 Woche 3.77% 79.5 67.7
1 Monat -2.32% 82.0 67.7
3 Monate -6.72% 92.5 67.7
6 Monate 0.80% 98.1 67.7
1 Jahr -63.22% 211.6 67.7
3 Jahre -61.42% 249.0 67.7
Benchmark:
13
SMI
18.18
-0.52
SMI
-58.92
-10.68
-4.12
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-4.12,"chartHeight":15.068128898967,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.513 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
14.06.2019 09:33 AMS und andere Tech-Aktien stehen nach Broadcom-Warnung unter Druck
23.05.2019 19:03 U-Blox ernennt Markus Schaefer zum Verkaufs- und Marketingchef
23.05.2019 11:59 Sorgen um Chipbranche belasten Aktien von Zulieferern
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
07.05.2019 16:54 U-blox weitet Vertriebspartnerschaft mit Digi-Key aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.80 3.10 4.10 25127
BATS Europe CHF 78.85 3.00 3.96 963
Tradegate EUR 70.60 2.55 3.75 157
CHI-X CHF 78.70 2.95 3.89 393
Frankfurt EUR 67.95 2.60 3.98 -
Turquoise CHF 79.05 3.20 4.22 91
München EUR 67.00 3.55 5.59 -
Nasdaq other OTC USD 71.80 -2.10 -2.84 70
Berlin EUR 70.75 2.85 4.20 -
Hamburg EUR 67.00 3.55 5.59 -