22.02.2020 14:17:47
U-Blox N
86.40
CHF
0.00
0.00%
21.02.2020 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS49688184UBS AG Call 19.06.20 U-blox 88
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 86.40 Eröffnung 86.00
Diff. absolut 0.00 Tages-Hoch 89.45
Diff. % 0.00 % Tages-Tief 85.30
Geld 86.35 Vol. Geld 112
Brief 86.40 Vol. Brief 55
Volumen 77862 Umsatz 6816640.475
Schlusskurs vom 20.02.2020 86.40 Volatilität in % 41.16
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 17:30
Währung CHF Aktualisierungsstand 22.02.2020 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.66% 98.0 82.0
1 Woche 2.13% 89.5 82.0
1 Monat -8.43% 96.8 82.0
3 Monate 0.17% 101.2 82.0
6 Monate 17.71% 101.2 61.3
1 Jahr -1.54% 101.2 61.3
3 Jahre -56.30% 224.7 61.3
Benchmark:
SMI
22.4
26.51
4.65
-58.92
-10.68
SMI
-11.66
SMI
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":22.4,"chartHeight":41.165137099395,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-11.66,"chartHeight":35.469133749876,"year":2020,"ID_NOTATION":"19843802"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.615 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
09.01.2020 10:19 Chip-Werte setzen dank 5G und Branchenmesse CES den Höhenflug fort
11.12.2019 10:17 U-blox lässt seine Produkte in den USA von Future Electronics vertreiben
20.11.2019 12:24 U-blox senkt mittelfristiges EBIT-Margenziel
12.11.2019 10:05 U-Blox schliesst neues Lizenzabkommen mit Interdigital ab - Rechtsstreit beendet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.40 0.00 0.00 77862
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 87.00 -10.40 -10.68 50
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -