07.08.2020 23:15:06
U-Blox N
69.15
CHF
1.05
1.54%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS53363803UBS AG Minil O.end U-blox 47,34
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 69.15 Eröffnung 68.00
Diff. absolut 1.05 Tages-Hoch 69.45
Diff. % 1.54 % Tages-Tief 67.35
Geld 69.10 Vol. Geld 180
Brief 69.15 Vol. Brief 198
Volumen 12424 Umsatz 854956.425
Schlusskurs vom 06.08.2020 68.10 Volatilität in % 41.22
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 07.08.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.29% 98.0 49.5
1 Woche 5.01% 69.5 66.2
1 Monat 2.90% 72.6 65.6
3 Monate 1.10% 72.7 62.6
6 Monate -18.36% 89.5 49.5
1 Jahr -10.19% 101.2 49.5
3 Jahre -62.98% 220.0 49.5
Benchmark:
SMI
22.4
26.51
SMI
-58.92
-10.68
SMI
-29.29
-5.17
2018
2019
2020
{"2018":{"performance":-58.92,"chartHeight":22,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":22.4,"chartHeight":21.499633374382,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-29.29,"chartHeight":22,"year":2020,"ID_NOTATION":"19843802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.473 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
09.07.2020 10:54 U-Blox geht Partnerschaft mit Cohda Wireless ein
06.07.2020 18:15 U-blox-Aktien werden erst am Freitag ex-Dividende gehandelt
27.05.2020 10:49 U-Blox erweitert Partnerschaft mit Sapcorda
01.04.2020 07:46 U-blox übernimmt IoT Communication-as-a-Service Provider Thingstream
17.03.2020 14:14 U-Blox erhält in Japan Zertifizierung für Mobilfunk-Modul
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.15 1.05 1.54 12424
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.25 2.25 3.21 50
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -