24.08.2019 17:58:30
U-Blox N
66.60
CHF
-6.20
-8.52%
23.08.2019 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS44938512Mini-Future Long auf U-blox N
VT45711049Bank Vontobel / Call / U-blox N / 80 / 0.01 / 20.12.19
BAER424760916.4%sajmjb*
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 66.60 Eröffnung 64.20
Diff. absolut -6.20 Tages-Hoch 68.40
Diff. % -8.52 % Tages-Tief 63.60
Geld 66.50 Vol. Geld 1268
Brief 66.60 Vol. Brief 1557
Volumen 227088 Umsatz 15044624.425
Schlusskurs vom 22.08.2019 72.80 Volatilität in % 57.31
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.64% 98.1 63.6
1 Woche -2.06% 74.2 63.6
1 Monat -14.94% 84.5 63.6
3 Monate -8.64% 88.0 63.6
6 Monate -27.09% 98.1 63.6
1 Jahr -64.33% 162.9 63.6
3 Jahre -72.33% 240.0 63.6
Benchmark:
13
SMI
15.61
-0.52
SMI
-58.92
-10.68
-15.64
SMI
2017
2018
2019
{"2017":{"performance":-0.52,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"19843802"},"2018":{"performance":-58.92,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"19843802"},"2019":{"performance":-15.64,"chartHeight":24.534018535409,"year":2019,"ID_NOTATION":"19843802"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
23.08.2019 09:32 U-Blox-Aktien unter Druck - Gewinneinbruch und Prognosesenkung vergrault Anleger
23.08.2019 07:50 U-Blox mit markantem Gewinnrückgang im Halbjahr
31.07.2019 19:05 U-blox kauft Bluetooth-Geschäft von Rigado
09.07.2019 11:04 Technologiewerte fallen zurück - Analysten skeptisch für Branche
14.06.2019 09:33 AMS und andere Tech-Aktien stehen nach Broadcom-Warnung unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.60 -6.20 -8.52 227088
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 82.60 -0.95 -1.14 5
Nasdaq other OTC USD 79.60 2.45 3.18 126
Frankfurt EUR 75.25 2.85 3.94 862
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -