26.01.2022 18:17:23
U-Blox N
65.30
CHF
1.95
3.08%
26.01.2022 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS58994701Call Warrant auf U-blox N (strike Chf 100.01, Verfall 17.06.2022)
Kursdaten
Kurs 65.30 Eröffnung 63.15
Diff. absolut 1.95 Tages-Hoch 65.45
Diff. % 3.08 % Tages-Tief 63.15
Geld 65.25 Vol. Geld 92
Brief 65.30 Vol. Brief 678
Volumen 17312 Umsatz 1120975.875
Schlusskurs vom 25.01.2022 63.35 Volatilität in % 38.09
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.08% 72.2 62.3
1 Woche -6.84% 67.6 62.3
1 Monat -13.04% 75.0 62.3
3 Monate -2.54% 75.5 62.3
6 Monate -9.89% 75.7 56.8
1 Jahr -10.46% 76.3 56.5
3 Jahre -25.60% 101.2 43.8
1.13
17.71
18.92
SMI
-39.67
SMI
SMI
-10.08
-7.22
2020
2021
2022
{"2020":{"performance":-39.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":17.71,"chartHeight":23.079351481232,"year":2021,"ID_NOTATION":"19843802"},"2022":{"performance":-10.08,"chartHeight":20.178319356756,"year":2022,"ID_NOTATION":"19843802"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.30 1.95 3.08 17312
BATS Europe CHF 65.25 2.10 3.33 4078
CHI-X CHF 65.20 2.25 3.57 1325
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 65.05 2.20 3.50 477
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 71.24 -4.74 -6.23 200
Berlin EUR 74.00 -0.70 -0.94 -
Hamburg EUR 73.65 2.55 3.59 -