25.09.2021 05:15:57
U-Blox N
64.80
CHF
-0.05
-0.08%
24.09.2021 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS57946718Call Warrant auf U-blox N (strike Chf 70.01, Verfall 17.06.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 64.80 Eröffnung 65.20
Diff. absolut -0.05 Tages-Hoch 65.20
Diff. % -0.08 % Tages-Tief 63.55
Geld 64.80 Vol. Geld 7
Brief 64.85 Vol. Brief 46
Volumen 14894 Umsatz 959102.375
Schlusskurs vom 23.09.2021 64.85 Volatilität in % 44.06
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.11% 79.3 56.5
1 Woche -1.97% 65.5 60.6
1 Monat 3.85% 70.3 60.5
3 Monate -6.56% 75.7 59.8
6 Monate -6.43% 75.7 56.5
1 Jahr 28.44% 79.3 43.8
3 Jahre -53.81% 144.6 43.8
Benchmark:
22.4
26.51
1.13
10.11
10.4
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":24.768025684082,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":10.11,"chartHeight":20.592152216484,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.466 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
31.08.2021 07:30 U-blox erhält von Börse Busse von 25'000 Franken aufgebrummt
26.08.2021 10:30 U-Blox sieht negative Auswirkungen des US-Entscheids zu Satellitenkommunikation
20.08.2021 09:56 U-Blox-Aktien hinken nach Halbjahreszahlen hinterher
20.08.2021 07:55 U-Blox wieder knapp in den schwarzen Zahlen
02.06.2021 10:19 U-Blox-Aktien springen nach Prognoseerhöhung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.80 -0.05 -0.08 14894
BATS Europe CHF 64.80 -0.10 -0.15 3171
CHI-X CHF 64.75 -0.20 -0.31 851
Turquoise CHF 64.70 -0.05 -0.08 2856
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.90 -1.86 -2.49 125
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -