21.09.2018 15:26:20
BIOMERIEUX (CHI-X)
73.90
EUR
-0.15
-0.20%
21.09.2018 15:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 73.90 -0.15 -0.20 8360
Turquoise EUR 74.00 0.10 0.14 2847
BATS Europe EUR 74.00 -0.10 -0.14 2420
Nasdaq other OTC USD 87.95 2.20 2.57 104
Tradegate EUR 74.10 0.20 0.27 100
Frankfurt EUR 73.90 0.20 0.27 -
SIX SLS EUR 75.50 0.00 0.00 747
Düsseldorf EUR 74.10 0.30 0.41 -
München EUR 74.20 0.00 0.00 -
Berlin EUR 73.90 0.20 0.27 -
Kursdaten
Kurs 73.90 Eröffnung 74.40
Diff. absolut -0.15 Tages-Hoch 74.60
Diff. % -0.20 % Tages-Tief 73.70
Geld 73.90 Vol. Geld 238
Brief 74.10 Vol. Brief 269
Volumen 8360 Umsatz 620677.8
Schlusskurs vom 20.09.2018 74.05 Volatilität in % 25.81
Börse CHI-X Letzter Handel 21.09.2018 / 15:09
Währung EUR Aktualisierungsstand 21.09.2018 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.55% 82.7 59.9
1 Woche -1.66% 76.0 73.3
1 Monat 0.61% 82.7 73.3
3 Monate -3.96% 82.7 70.1
6 Monate 13.92% 82.7 63.3
1 Jahr 5.63% 82.7 59.9
3 Jahre 0.00% 82.7 59.9
7.63
13
SMI
SMI
SMI
-0.55
-4.06
-5.58
2017
2018
2016
{"2017":{"performance":7.63,"chartHeight":19.174062337503,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-0.55,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"198418905"},"2016":{"ID_NOTATION":"198418905"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.75 Mrd. EUR
KGV 2017 36.98
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX