18.06.2019 22:41:45
BIOMERIEUX (CHI-X)
77.55
EUR
1.00
1.31%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.55 1.00 1.31 31832
BATS Europe EUR 77.50 0.95 1.24 7846
Turquoise EUR 77.55 0.95 1.24 16596
Nasdaq other OTC USD 86.20 0.96 1.13 6
Frankfurt EUR 76.05 1.25 1.67 -
Tradegate EUR 77.75 1.20 1.57 -
Düsseldorf EUR 77.15 0.60 0.78 -
München EUR 77.25 1.05 1.38 -
Berlin EUR 77.25 1.10 1.44 -
Kursdaten
Kurs 77.55 Eröffnung 75.95
Diff. absolut 1.00 Tages-Hoch 77.55
Diff. % 1.31 % Tages-Tief 75.75
Geld 77.30 Vol. Geld 140
Brief 77.80 Vol. Brief 140
Volumen 31832 Umsatz 2448487.075
Schlusskurs vom 17.06.2019 76.55 Volatilität in % 28.14
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.58% 78.7 53.1
1 Woche 3.88% 77.5 74.2
1 Monat 5.08% 77.5 70.8
3 Monate 6.38% 78.7 66.3
6 Monate 32.11% 78.7 53.1
1 Jahr -1.46% 82.7 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
35.58
18.5
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":18.08342286641,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":23.694910213941,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":35.58,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.85 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX