24.01.2020 08:16:11
BIOMERIEUX (CHI-X)
85.60
EUR
-2.85
-3.22%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 85.70 -2.85 -3.22 34631
CHI-X EUR 85.60 -2.85 -3.22 32171
Turquoise EUR 85.65 -2.75 -3.11 6348
Nasdaq other OTC USD 94.60 -2.82 -2.89 194
Tradegate EUR 86.10 -1.95 -2.21 -
Berlin EUR 85.75 -1.85 -2.11 -
EUR 79.60 0.00 0.00 -
Düsseldorf EUR 85.20 -3.90 -4.38 -
Frankfurt EUR 87.85 0.50 0.57 -
München EUR 86.35 -1.35 -1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.40 Vol. Geld 140
Brief 85.80 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 88.45 Volatilität in % 23.89
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.94% 89.2 79.2
1 Woche 1.78% 89.2 83.7
1 Monat 5.35% 89.2 79.2
3 Monate 19.05% 89.2 71.5
6 Monate 15.83% 89.2 67.5
1 Jahr 38.96% 89.2 60.8
3 Jahre 0.00% 89.2 53.1
SMI
42.11
26.51
7.94
1.86
-23.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.62,"chartHeight":21.741275240561,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":42.11,"chartHeight":22,"year":2019,"ID_NOTATION":"198418905"},"2020":{"performance":7.94,"chartHeight":16.773915394839,"year":2020,"ID_NOTATION":"198418905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.43 Mrd. EUR
KGV 2019 34.03
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE