19.09.2019 10:17:46
BIOMERIEUX (CHI-X)
72.60
EUR
0.40
0.55%
19.09.2019 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 72.60 0.40 0.55 918
BATS Europe EUR 72.50 0.25 0.35 85
Turquoise EUR 72.60 0.40 0.55 488
Nasdaq other OTC USD 78.50 2.80 3.70 300
Tradegate EUR 72.45 -0.15 -0.21 1
Düsseldorf EUR 72.05 -0.20 -0.28 -
Frankfurt EUR 71.85 0.90 1.27 -
München EUR 72.20 0.45 0.63 -
Berlin EUR 72.20 0.45 0.63 -
Kursdaten
Kurs 72.60 Eröffnung 72.50
Diff. absolut 0.40 Tages-Hoch 72.60
Diff. % 0.55 % Tages-Tief 72.10
Geld 72.60 Vol. Geld 60
Brief 72.70 Vol. Brief 40
Volumen 918 Umsatz 66490.15
Schlusskurs vom 18.09.2019 72.20 Volatilität in % 28.55
Börse CHI-X Letzter Handel 19.09.2019 / 10:02
Währung EUR Aktualisierungsstand 19.09.2019 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.22% 78.8 53.1
1 Woche 4.87% 72.3 68.8
1 Monat -2.23% 76.6 67.5
3 Monate -6.90% 78.8 67.5
6 Monate -0.96% 78.8 66.3
1 Jahr -4.12% 78.8 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
26.22
18.86
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":17.952805509352,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":23.523760837479,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":26.22,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.46 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX