18.04.2019 12:20:57
BIOMERIEUX (CHI-X)
72.50
EUR
-0.35
-0.48%
18.04.2019 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 72.42 -0.38 -0.52 15282
CHI-X EUR 72.50 -0.35 -0.48 26066
Turquoise EUR 72.40 -0.40 -0.55 6309
Nasdaq other OTC USD 86.90 -0.45 -0.52 11
Tradegate EUR 72.90 -2.85 -3.76 -
Frankfurt EUR 72.30 -2.75 -3.66 -
Düsseldorf EUR 71.90 -0.95 -1.30 -
München EUR 72.90 -2.85 -3.76 -
Berlin EUR 72.25 -2.80 -3.73 -
Kursdaten
Kurs 72.50 Eröffnung 72.55
Diff. absolut -0.35 Tages-Hoch 72.75
Diff. % -0.48 % Tages-Tief 71.80
Geld 72.50 Vol. Geld 11
Brief 72.55 Vol. Brief 97
Volumen 26066 Umsatz 1880498.475
Schlusskurs vom 17.04.2019 72.85 Volatilität in % 28.16
Börse CHI-X Letzter Handel 18.04.2019 / 12:08
Währung EUR Aktualisierungsstand 18.04.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.36% 78.7 53.1
1 Woche -4.90% 78.7 72.8
1 Monat 0.62% 78.7 71.7
3 Monate 21.62% 78.7 60.4
6 Monate 12.60% 78.7 53.1
1 Jahr 6.20% 82.7 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
27.36
13.85
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":18.52708347284,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":24.276243643595,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":27.36,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.96 Mrd. EUR
KGV 2018 26.5
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE