20.02.2019 07:59:57
BIOMERIEUX (CHI-X)
69.10
EUR
-1.20
-1.71%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.10 -1.20 -1.71 10282
BATS Europe EUR 69.00 -1.40 -1.99 5636
Turquoise EUR 69.20 -1.30 -1.84 4662
Nasdaq other OTC USD 77.20 -0.35 -0.45 10
Tradegate EUR 69.80 -0.70 -0.99 -
Düsseldorf EUR 69.10 -1.10 -1.57 -
Frankfurt EUR 70.00 0.40 0.57 -
München EUR 70.00 0.40 0.57 -
Berlin EUR 70.10 0.60 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.00 Vol. Geld 50
Brief 69.50 Vol. Brief 63
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 70.30 Volatilität in % 30.70
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.90% 70.5 53.1
1 Woche 10.19% 70.5 64.6
1 Monat 14.50% 70.5 60.8
3 Monate 7.41% 70.5 53.1
6 Monate -3.96% 82.7 53.1
1 Jahr -2.09% 82.7 53.1
3 Jahre 0.00% 82.7 53.1
7.63
13
SMI
22.9
9.81
SMI
-23.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.63,"chartHeight":22.434866775874,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-23.62,"chartHeight":29.39665559132,"year":2018,"ID_NOTATION":"198418905"},"2019":{"performance":22.9,"chartHeight":29.2059350038,"year":2019,"ID_NOTATION":"198418905"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2018 27.8
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX