19.11.2018 16:15:48
BIOMERIEUX (CHI-X)
65.20
EUR
-0.25
-0.38%
19.11.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.20 -0.25 -0.38 5399
Turquoise EUR 65.30 -0.20 -0.31 2532
BATS Europe EUR 65.30 -0.10 -0.15 1946
Nasdaq other OTC USD 75.31 -0.19 -0.25 106
Tradegate EUR 65.70 -1.00 -1.50 -
Frankfurt EUR 65.40 -0.40 -0.61 -
Düsseldorf EUR 65.20 -0.20 -0.31 -
München EUR 65.70 -0.80 -1.20 -
Berlin EUR 65.40 -0.80 -1.21 -
Kursdaten
Kurs 65.20 Eröffnung 65.70
Diff. absolut -0.25 Tages-Hoch 66.20
Diff. % -0.38 % Tages-Tief 65.15
Geld 65.10 Vol. Geld 34
Brief 65.30 Vol. Brief 506
Volumen 5399 Umsatz 353773.3
Schlusskurs vom 16.11.2018 65.45 Volatilität in % 27.43
Börse CHI-X Letzter Handel 19.11.2018 / 16:05
Währung EUR Aktualisierungsstand 19.11.2018 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.10% 82.7 59.9
1 Woche -4.45% 68.9 65.0
1 Monat 0.61% 70.6 63.2
3 Monate -9.22% 82.7 61.2
6 Monate -5.14% 82.7 61.2
1 Jahr -2.62% 82.7 59.9
3 Jahre 0.00% 82.7 59.9
7.63
13
SMI
SMI
SMI
-12.1
-5.06
-5.58
2017
2018
2016
{"2017":{"performance":7.63,"chartHeight":19.174062337503,"year":2017,"ID_NOTATION":"198418905"},"2018":{"performance":-12.1,"chartHeight":21.602027519032,"year":2018,"ID_NOTATION":"198418905"},"2016":{"ID_NOTATION":"198418905"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.74 Mrd. EUR
KGV 2017 36.98
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX