08.08.2020 13:14:39
VISHAY INTERTECHNOLOGY
14.20
EUR
-0.10
-0.70%
07.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.73 -0.21 -1.24 698663
Tradegate EUR 14.20 -0.10 -0.70 -
München EUR 14.13 0.00 0.00 -
Frankfurt EUR 14.30 0.00 0.00 -
Düsseldorf EUR 13.90 -0.10 -0.71 -
Berlin EUR 14.20 0.00 0.00 -
Kursdaten
Kurs 14.20 Eröffnung 14.20
Diff. absolut -0.10 Tages-Hoch 14.20
Diff. % -0.70 % Tages-Tief 14.20
Geld 14.10 Vol. Geld 426
Brief 14.30 Vol. Brief 419
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 14.30 Volatilität in % 56.87
Börse Tradegate Letzter Handel 07.08.2020 / 22:01
Währung EUR Aktualisierungsstand 08.08.2020 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.56% 21.0 10.6
1 Woche 7.52% 14.4 13.4
1 Monat 6.72% 14.4 13.0
3 Monate -3.38% 16.1 12.9
6 Monate -25.13% 19.5 10.6
1 Jahr 2.88% 21.0 10.6
3 Jahre 0.00% 22.4 10.6
SMI
15.24
26.51
SMI
-9.51
-10.68
SMI
-20.56
-5.17
2018
2019
2020
{"2018":{"performance":-9.51,"chartHeight":17.596039524407,"year":2018,"ID_NOTATION":"198356232"},"2019":{"performance":15.24,"chartHeight":19.744771646199,"year":2019,"ID_NOTATION":"198356232"},"2020":{"performance":-20.56,"chartHeight":21.109083483753,"year":2020,"ID_NOTATION":"198356232"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 18.84
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS