14.12.2019 08:04:14
VISHAY INTERTECHNOLOGY
18.50
EUR
-0.10
-0.54%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.50 -0.11 -0.53 803253
Tradegate EUR 18.50 -0.10 -0.54 -
Frankfurt EUR 18.50 0.30 1.65 -
München EUR 18.52 0.04 0.23 -
Düsseldorf EUR 18.30 -0.10 -0.54 -
Berlin EUR 18.35 -0.10 -0.54 -
Kursdaten
Kurs 18.50 Eröffnung 18.50
Diff. absolut -0.10 Tages-Hoch 18.50
Diff. % -0.54 % Tages-Tief 18.50
Geld 18.30 Vol. Geld 328
Brief 18.50 Vol. Brief 322
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 18.60 Volatilität in % 35.76
Börse Tradegate Letzter Handel 13.12.2019 / 22:01
Währung EUR Aktualisierungsstand 14.12.2019 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.02% 20.0 13.1
1 Woche 2.20% 18.5 17.9
1 Monat 5.68% 18.5 17.3
3 Monate 15.66% 18.6 15.3
6 Monate 35.06% 18.6 13.1
1 Jahr 4.79% 20.0 13.1
3 Jahre 0.00% 22.4 13.1
16.31
13
SMI
18.02
23.73
SMI
-9.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.31,"chartHeight":20.053949371893,"year":2017,"ID_NOTATION":"198356232"},"2018":{"performance":-9.51,"chartHeight":17.596039524407,"year":2018,"ID_NOTATION":"198356232"},"2019":{"performance":18.02,"chartHeight":20.508245530217,"year":2019,"ID_NOTATION":"198356232"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2018 8.04
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS