22.08.2019 15:11:17
VISHAY INTERTECHNOLOGY
14.5460
EUR
0.2640
1.85%
21.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.13 0.27 1.70 785755
Tradegate EUR 14.55 0.26 1.85 -
Frankfurt EUR 14.38 0.26 1.84 -
München EUR 14.43 0.05 0.38 -
Düsseldorf EUR 14.38 -0.05 -0.32 -
Berlin EUR 14.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.4240 Vol. Geld 416
Brief 14.7780 Vol. Brief 406
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 14.2820 Volatilität in % 37.25
Börse Tradegate Letzter Handel 21.08.2019 / 22:01
Währung EUR Aktualisierungsstand 22.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.70% 20.0 13.6
1 Woche 5.77% 14.5 13.6
1 Monat 1.95% 15.8 13.6
3 Monate -1.33% 15.8 13.6
6 Monate -25.82% 20.0 13.6
1 Jahr -27.23% 20.5 13.6
3 Jahre 0.00% 22.4 13.6
16.31
13
SMI
16.83
SMI
-9.51
-10.68
-7.7
SMI
2017
2018
2019
{"2017":{"performance":16.31,"chartHeight":23.756264556392,"year":2017,"ID_NOTATION":"198356232"},"2018":{"performance":-9.51,"chartHeight":20.844580901976,"year":2018,"ID_NOTATION":"198356232"},"2019":{"performance":-7.7,"chartHeight":19.705008002534,"year":2019,"ID_NOTATION":"198356232"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS