21.01.2022 00:17:07
ZAI LAB
52.20
USD
0.23
0.44%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.20 0.23 0.44 673105
Tradegate EUR 46.20 0.40 0.87 100
Frankfurt EUR 47.40 2.20 4.87 -
Düsseldorf EUR 46.80 1.60 3.54 -
Berlin EUR 45.00 0.60 1.35 -
München EUR 45.20 0.00 0.00 -
Kursdaten
Kurs 52.20 Eröffnung 53.40
Diff. absolut 0.23 Tages-Hoch 55.29
Diff. % 0.44 % Tages-Tief 52.01
Geld 45.00 Vol. Geld 100
Brief 52.28 Vol. Brief 100
Volumen 673105 Umsatz 36089214.5545
Schlusskurs vom 19.01.2022 51.97 Volatilität in % 73.39
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.31% 65.0 47.5
1 Woche -7.69% 56.2 47.5
1 Monat -29.11% 73.8 47.5
3 Monate -48.66% 105.8 47.5
6 Monate -66.24% 163.9 47.5
1 Jahr -71.86% 193.5 47.5
3 Jahre 99.88% 193.5 23.4
224.17
1.13
18.92
SMI
SMI
-52.95
SMI
-17.31
-2.45
2020
2021
2022
{"2020":{"performance":224.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"198353667"},"2021":{"performance":-52.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"198353667"},"2022":{"performance":-17.31,"chartHeight":22.961755458185,"year":2022,"ID_NOTATION":"198353667"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZAI LAB LTD. REG. SH..
ISIN US98887Q1040
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land China
Heimatbörse NMS