31.03.2020 09:44:38
BNP PARIBAS
28.36
EUR
-1.89
-6.25%
31.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.31 0.00 0.00 -
CHI-X EUR 28.32 0.00 0.00 -
Turquoise EUR 28.73 0.56 2.01 26961
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 28.70 -0.09 -0.30 2915
Xetra EUR 28.75 0.51 1.79 1134
Nasdaq other OTC USD 31.95 -1.76 -5.22 1306
Frankfurt EUR 28.64 0.25 0.88 260
München EUR 28.36 0.53 1.90 -
Hamburg EUR 28.36 -1.89 -6.25 -
Berlin EUR 28.50 -1.50 -5.00 -
EUR 47.59 0.00 0.00 -
Düsseldorf EUR 28.47 0.85 3.08 -
Hannover EUR 28.36 -1.89 -6.25 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 28.36 Eröffnung 28.36
Diff. absolut -1.89 Tages-Hoch 28.36
Diff. % -6.25 % Tages-Tief 28.36
Geld 28.73 Vol. Geld 100
Brief 28.7850 Vol. Brief 145
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 30.25 Volatilität in % 40.35
Börse Hannover Letzter Handel 31.03.2020 / 08:06
Währung EUR Aktualisierungsstand 31.03.2020 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.92% 53.9 26.3
1 Woche 15.00% 31.1 26.5
1 Monat -30.24% 44.5 26.3
3 Monate -42.92% 53.9 26.3
6 Monate -32.33% 53.9 26.3
1 Jahr -28.24% 53.9 26.3
3 Jahre -51.06% 69.5 26.3
SMI
35.31
26.51
SMI
-38.33
-10.68
SMI
-42.92
-13.59
2018
2019
2020
{"2018":{"performance":-38.33,"chartHeight":22,"year":2018,"ID_NOTATION":"1983411"},"2019":{"performance":35.31,"chartHeight":22,"year":2019,"ID_NOTATION":"1983411"},"2020":{"performance":-42.92,"chartHeight":22,"year":2020,"ID_NOTATION":"1983411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.34 Mrd. EUR
KGV 2019 8.51
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE