26.06.2019 09:48:03
CARREFOUR
16.4050
EUR
-0.0550
-0.33%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.56 0.10 0.62 32116
CHI-X EUR 16.57 0.11 0.67 46404
Turquoise EUR 16.55 0.10 0.58 17252
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 16.43 -0.01 -0.09 900
Tradegate EUR 16.36 -0.65 -3.82 24135
Nasdaq other OTC USD 18.61 -0.68 -3.53 1284
Frankfurt EUR 16.34 -0.26 -1.54 -
Hamburg EUR 16.34 -0.63 -3.71 -
München EUR 16.41 -0.06 -0.33 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 17.44 0.00 0.00 -
Hannover EUR 16.34 -0.63 -3.71 -
Düsseldorf EUR 16.46 -0.01 -0.03 -
Berlin EUR 16.34 -0.63 -3.71 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.4050 Eröffnung 16.4050
Diff. absolut -0.0550 Tages-Hoch 16.4050
Diff. % -0.33 % Tages-Tief 16.4050
Geld 16.5550 Vol. Geld 3000
Brief 16.5650 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 16.46 Volatilität in % 27.64
Börse München Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.92% 18.1 14.6
1 Woche -4.30% 17.3 16.5
1 Monat -1.20% 17.4 16.5
3 Monate -0.39% 17.6 16.2
6 Monate 11.29% 18.1 14.5
1 Jahr 12.55% 18.1 13.2
3 Jahre -25.55% 24.5 13.2
13
SMI
9.92
17.43
-21.25
SMI
-16.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.25,"chartHeight":23.48869415026,"year":2017,"ID_NOTATION":"19834"},"2018":{"performance":-16.94,"chartHeight":22.347538406657,"year":2018,"ID_NOTATION":"19834"},"2019":{"performance":9.92,"chartHeight":19.65359610447,"year":2019,"ID_NOTATION":"19834"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.44 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE