20.04.2019 03:10:42
CARREFOUR
16.72
EUR
-0.27
-1.59%
18.04.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.74 0.07 0.45 507913
BATS Europe EUR 16.74 0.07 0.42 280837
Turquoise EUR 16.74 0.07 0.42 139716
Tradegate EUR 16.75 -0.01 -0.09 4441
Nasdaq other OTC USD 18.62 -0.34 -1.79 190
Xetra EUR 16.72 -0.05 -0.30 413
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Borsa Italiana MTF GEM EUR 16.97 0.00 0.00 -
Frankfurt EUR 16.72 -0.20 -1.18 -
Berlin EUR 16.72 -0.27 -1.59 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 16.74 -0.24 -1.44 -
Hannover EUR 16.72 -0.27 -1.59 -
Düsseldorf EUR 16.76 0.06 0.36 -
Hamburg EUR 16.72 -0.27 -1.59 -
Kursdaten
Kurs 16.72 Eröffnung 16.72
Diff. absolut -0.27 Tages-Hoch 16.72
Diff. % -1.59 % Tages-Tief 16.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 16.99 Volatilität in % 27.70
Börse Hamburg Letzter Handel 18.04.2019 / 08:06
Währung EUR Aktualisierungsstand 20.04.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 18.2 14.5
1 Woche 3.24% 17.0 16.4
1 Monat -1.01% 17.0 16.2
3 Monate 3.72% 18.2 16.2
6 Monate 4.83% 18.2 14.4
1 Jahr 4.01% 18.2 13.2
3 Jahre -36.28% 26.6 13.2
13
SMI
13.47
13.55
-21.1
SMI
-18.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.1,"chartHeight":23.473455983664,"year":2017,"ID_NOTATION":"19832"},"2018":{"performance":-18.23,"chartHeight":22.736787879884,"year":2018,"ID_NOTATION":"19832"},"2019":{"performance":13.47,"chartHeight":21.212084519612,"year":2019,"ID_NOTATION":"19832"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.23 Mrd. EUR
KGV 2018 14.55
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX