16.07.2019 23:00:41
ULTA BEAUTY
360.54
USD
4.86
1.37%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 360.54 4.86 1.37 1408870
Tradegate EUR 321.75 5.80 1.84 76
Frankfurt EUR 314.85 -0.75 -0.24 -
München EUR 318.90 1.95 0.62 -
Hamburg EUR 314.75 -0.25 -0.08 -
Düsseldorf EUR 315.75 -1.75 -0.55 -
Berlin EUR 318.15 1.70 0.54 -
Kursdaten
Kurs 360.54 Eröffnung 356.57
Diff. absolut 4.86 Tages-Hoch 361.85
Diff. % 1.37 % Tages-Tief 355.61
Geld 358.03 Vol. Geld 100
Brief 361.75 Vol. Brief 300
Volumen 1408870 Umsatz 504999234.0002
Schlusskurs vom 15.07.2019 355.68 Volatilität in % 31.85
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.27% 365.5 239.3
1 Woche 0.85% 361.3 342.8
1 Monat 0.30% 365.5 338.2
3 Monate 0.49% 365.5 304.0
6 Monate 27.72% 365.5 277.5
1 Jahr 36.87% 365.5 224.4
3 Jahre 39.04% 365.5 188.0
13
9.09
SMI
45.27
16.86
-12.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.7,"chartHeight":20.363225794469,"year":2017,"ID_NOTATION":"19828920"},"2018":{"performance":9.09,"chartHeight":18.722669595632,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":45.27,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"19828920"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 18.53 Mrd. EUR
KGV 2018 27.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS