27.01.2020 01:38:12
ULTA BEAUTY
272.98
USD
0.78
0.29%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 272.98 0.78 0.29 786360
Tradegate EUR 247.50 1.35 0.55 66
Frankfurt EUR 246.20 1.15 0.47 -
München EUR 246.20 0.55 0.22 -
Berlin EUR 246.05 1.15 0.47 -
Hamburg EUR 245.30 0.55 0.22 -
Düsseldorf EUR 247.50 1.90 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 271.03 Vol. Geld 200
Brief 272.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 272.20 Volatilität in % 46.40
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.84% 284.1 246.7
1 Woche 0.03% 276.8 268.9
1 Monat 8.12% 284.1 246.7
3 Monate 14.25% 284.1 222.0
6 Monate -22.66% 359.7 222.0
1 Jahr -5.21% 368.8 222.0
3 Jahre 1.55% 368.8 188.0
9.09
SMI
5.49
26.51
7.84
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.09,"chartHeight":33.403727457858,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":5.49,"chartHeight":28.990464035842,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":7.84,"chartHeight":32.108962564599,"year":2020,"ID_NOTATION":"19828920"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 14.12 Mrd. EUR
KGV 2019 23.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS