31.10.2020 23:53:23
ULTA BEAUTY
206.77
USD
1.15
0.56%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.77 1.15 0.56 905207
Tradegate EUR 177.80 2.22 1.26 31
Frankfurt EUR 175.42 2.84 1.65 -
Düsseldorf EUR 175.50 -1.82 -1.03 -
Hamburg EUR 173.56 1.08 0.63 -
Hannover EUR 173.56 1.08 0.63 -
München EUR 173.78 0.00 0.00 -
Berlin EUR 173.38 0.60 0.35 -
Kursdaten
Kurs 206.77 Eröffnung 203.85
Diff. absolut 1.15 Tages-Hoch 207.8898
Diff. % 0.56 % Tages-Tief 201.11
Geld 207.01 Vol. Geld 300
Brief 207.99 Vol. Brief 100
Volumen 905207 Umsatz 186072663.3632
Schlusskurs vom 29.10.2020 205.62 Volatilität in % 64.00
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.32% 304.6 124.0
1 Woche -12.05% 231.8 200.5
1 Monat -7.68% 245.7 200.5
3 Monate 4.11% 256.6 188.2
6 Monate -5.12% 258.2 186.0
1 Jahr -13.94% 304.6 124.0
3 Jahre 2.52% 368.8 124.0
9.09
SMI
5.49
26.51
SMI
-10.68
SMI
-18.32
-9.7
2018
2019
2020
{"2018":{"performance":9.09,"chartHeight":17.390229099037,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":5.49,"chartHeight":15.09265131883,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":-18.32,"chartHeight":20.583477666157,"year":2020,"ID_NOTATION":"19828920"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 9.91 Mrd. EUR
KGV 2019 23.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS