25.09.2018 09:46:55
ULTA BEAUTY
280.99
USD
0.22
0.08%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 280.99 0.22 0.08 850443
Tradegate EUR 239.20 0.23 0.10 42
Frankfurt EUR 237.72 -0.05 -0.02 -
München EUR 240.68 -0.13 -0.05 -
Hamburg EUR 237.71 -0.06 -0.03 -
Düsseldorf EUR 237.52 -0.08 -0.03 -
Berlin EUR 237.69 -0.11 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 278.05 Vol. Geld 100
Brief 285.55 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 280.77 Volatilität in % 32.37
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.63% 290.3 191.7
1 Woche -0.16% 289.1 277.3
1 Monat 16.27% 290.3 239.4
3 Monate 12.50% 290.3 228.4
6 Monate 38.90% 290.3 199.2
1 Jahr 28.21% 290.3 188.0
3 Jahre 67.25% 314.9 146.8
39.95
SMI
13
25.63
SMI
-5.58
-12.7
SMI
-4.64
2016
2017
2018
{"2016":{"performance":39.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19828920"},"2017":{"performance":-12.7,"chartHeight":21.856854301304,"year":2017,"ID_NOTATION":"19828920"},"2018":{"performance":25.63,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19828920"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.600
Börsenwert 14.54 Mrd. EUR
KGV 2017 34.15
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS