22.04.2019 20:44:33
ULTA BEAUTY
348.01
USD
-2.87
-0.82%
22.04.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 348.01 -2.87 -0.82 333118
Tradegate EUR 312.45 -1.20 -0.38 -
Frankfurt EUR 313.95 1.10 0.35 16
München EUR 313.10 0.00 0.00 -
Berlin EUR 310.90 -2.20 -0.70 -
Düsseldorf EUR 317.10 1.50 0.48 -
Hamburg EUR 311.20 -1.95 -0.62 -
Kursdaten
Kurs 348.01 Eröffnung 350.33
Diff. absolut -2.87 Tages-Hoch 351.47
Diff. % -0.82 % Tages-Tief 344.26
Geld 347.98 Vol. Geld 100
Brief 348.11 Vol. Brief 100
Volumen 333118 Umsatz 115359530.8197
Schlusskurs vom 18.04.2019 350.88 Volatilität in % 31.60
Börse Nasdaq Letzter Handel 22.04.2019 / 20:29
Währung USD Aktualisierungsstand 22.04.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.31% 359.7 239.3
1 Woche 0.19% 359.7 344.3
1 Monat 2.51% 359.7 328.6
3 Monate 20.37% 359.7 282.9
6 Monate 28.32% 359.7 224.4
1 Jahr 50.57% 359.7 224.4
3 Jahre 69.58% 359.7 188.0
13
9.09
SMI
43.31
13.55
-12.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.7,"chartHeight":20.915496475812,"year":2017,"ID_NOTATION":"19828920"},"2018":{"performance":9.09,"chartHeight":19.230446781747,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":43.31,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"19828920"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 18.3 Mrd. EUR
KGV 2018 27.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS