01.08.2021 10:19:28
ULTA BEAUTY
335.80
USD
1.19
0.36%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 335.80 1.19 0.36 642727
Tradegate EUR 283.00 1.60 0.57 33
Frankfurt EUR 279.50 -1.70 -0.60 -
Berlin EUR 279.50 -1.60 -0.57 -
München EUR 280.40 -1.60 -0.57 -
Düsseldorf EUR 283.60 0.10 0.04 -
Hamburg EUR 279.50 -1.80 -0.64 -
Hannover EUR 279.50 -1.80 -0.64 -
Kursdaten
Kurs 335.80 Eröffnung 333.60
Diff. absolut 1.19 Tages-Hoch 342.68
Diff. % 0.36 % Tages-Tief 332.36
Geld 334.20 Vol. Geld 300
Brief 337.49 Vol. Brief 400
Volumen 642727 Umsatz 216322381.7918
Schlusskurs vom 29.07.2021 334.61 Volatilität in % 37.50
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.94% 356.3 276.0
1 Woche -1.69% 345.7 329.5
1 Monat -2.88% 354.6 319.1
3 Monate 1.96% 356.3 299.8
6 Monate 20.03% 356.3 276.0
1 Jahr 69.08% 356.3 188.2
3 Jahre 37.88% 368.8 124.0
5.49
26.51
12.91
1.13
16.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":17.358947619745,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":21.84008984404,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":16.94,"chartHeight":23.263845631758,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 15.46 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS