27.05.2020 02:14:28
ULTA BEAUTY
237.98
USD
17.36
7.87%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 237.98 17.36 7.87 1784116
Tradegate EUR 216.65 14.10 6.96 429
Frankfurt EUR 210.00 2.70 1.30 5
München EUR 204.55 1.70 0.84 -
Hamburg EUR 204.35 1.10 0.54 -
Berlin EUR 204.50 1.85 0.91 -
Düsseldorf EUR 209.50 8.65 4.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 238.00 Vol. Geld 300
Brief 238.99 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 220.62 Volatilität in % 70.95
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.99% 304.6 124.0
1 Woche 13.21% 239.1 210.0
1 Monat 13.04% 239.1 188.1
3 Monate -12.75% 271.8 124.0
6 Monate 0.85% 304.6 124.0
1 Jahr -28.98% 368.8 124.0
3 Jahre -21.30% 368.8 124.0
9.09
SMI
5.49
26.51
SMI
-10.68
SMI
-5.99
-7.4
2018
2019
2020
{"2018":{"performance":9.09,"chartHeight":17.390229099037,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":5.49,"chartHeight":15.09265131883,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"19828920"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 11.46 Mrd. EUR
KGV 2019 23.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS