16.11.2018 23:50:20
ULTA BEAUTY
313.56
USD
1.75
0.56%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 313.56 1.75 0.56 830134
Tradegate EUR 274.59 -0.58 -0.21 76
Frankfurt EUR 274.24 0.61 0.22 29
München EUR 275.91 -1.70 -0.61 -
Düsseldorf EUR 270.17 -5.23 -1.90 -
Berlin EUR 272.92 -1.90 -0.69 -
Hamburg EUR 272.91 -5.91 -2.12 -
Kursdaten
Kurs 313.56 Eröffnung 311.01
Diff. absolut 1.75 Tages-Hoch 316.64
Diff. % 0.56 % Tages-Tief 306.01
Geld 313.00 Vol. Geld 200
Brief 314.00 Vol. Brief 100
Volumen 830134 Umsatz 188631827.7747
Schlusskurs vom 15.11.2018 311.81 Volatilität in % 30.88
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 39.41% 321.7 191.7
1 Woche 2.40% 321.7 302.1
1 Monat 10.68% 321.7 263.0
3 Monate 34.41% 321.7 231.7
6 Monate 24.53% 321.7 228.4
1 Jahr 55.91% 321.7 191.7
3 Jahre 100.91% 321.7 146.8
39.95
SMI
13
39.41
SMI
-5.58
-12.7
SMI
-5.06
2016
2017
2018
{"2016":{"performance":39.95,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19828920"},"2017":{"performance":-12.7,"chartHeight":21.856854301304,"year":2017,"ID_NOTATION":"19828920"},"2018":{"performance":39.41,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19828920"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.600
Börsenwert 16.84 Mrd. EUR
KGV 2017 34.15
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS