21.10.2021 14:24:40
ULTA BEAUTY
358.15
USD
-5.20
-1.43%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 358.15 -5.20 -1.43 2328317
Tradegate EUR 307.50 0.20 0.07 28
Frankfurt EUR 306.50 -7.00 -2.23 -
München EUR 307.50 -6.00 -1.91 -
Berlin EUR 306.50 -6.00 -1.92 -
Düsseldorf EUR 306.30 -0.10 -0.03 -
Hamburg EUR 306.60 -5.80 -1.86 -
Hannover EUR 306.60 -5.80 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 355.06 Vol. Geld 200
Brief 358.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 363.35 Volatilität in % 36.93
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.72% 415.0 276.0
1 Woche -9.40% 410.9 355.0
1 Monat -3.13% 410.9 355.0
3 Monate 7.07% 415.0 329.5
6 Monate 13.00% 415.0 299.8
1 Jahr 53.89% 415.0 200.5
3 Jahre 32.27% 415.0 124.0
5.49
26.51
12.91
1.13
24.72
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":17.409101456238,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":21.903190690878,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":24.72,"chartHeight":25.317406773872,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.01 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS