06.05.2021 21:56:25
ULTA BEAUTY
316.98
USD
-1.96
-0.61%
06.05.2021 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 316.98 -1.96 -0.61 388978
Tradegate EUR 263.90 -1.70 -0.64 94
Frankfurt EUR 265.50 -1.40 -0.52 -
Berlin EUR 265.20 -1.60 -0.60 -
München EUR 266.20 -1.60 -0.60 -
Düsseldorf EUR 264.40 -1.80 -0.68 -
Hamburg EUR 265.30 -1.60 -0.60 -
Hannover EUR 265.30 -1.60 -0.60 -
Kursdaten
Kurs 316.98 Eröffnung 319.18
Diff. absolut -1.96 Tages-Hoch 321.53
Diff. % -0.61 % Tages-Tief 315.12
Geld 316.99 Vol. Geld 200
Brief 317.25 Vol. Brief 100
Volumen 388978 Umsatz 123640310.1345
Schlusskurs vom 05.05.2021 318.94 Volatilität in % 42.31
Börse Nasdaq Letzter Handel 06.05.2021 / 21:40
Währung USD Aktualisierungsstand 06.05.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.07% 351.0 276.0
1 Woche -2.42% 334.4 314.7
1 Monat -0.26% 340.3 313.2
3 Monate 5.60% 351.0 297.3
6 Monate 48.86% 351.0 210.0
1 Jahr 46.16% 351.0 186.0
3 Jahre 25.70% 368.8 124.0
5.49
26.51
12.91
1.13
11.07
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.49,"chartHeight":18.281072639253,"year":2019,"ID_NOTATION":"19828920"},"2020":{"performance":12.91,"chartHeight":23.000257713352,"year":2020,"ID_NOTATION":"19828920"},"2021":{"performance":11.07,"chartHeight":22.1516314429,"year":2021,"ID_NOTATION":"19828920"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 14.74 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS