18.02.2019 05:53:40
ULTA BEAUTY
306.36
USD
1.36
0.45%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 306.36 1.36 0.45 565579
Tradegate EUR 271.07 0.99 0.37 106
Frankfurt EUR 267.18 -1.38 -0.51 -
München EUR 270.16 1.46 0.54 1
Hamburg EUR 267.13 -1.64 -0.61 -
Düsseldorf EUR 273.15 4.32 1.61 -
Berlin EUR 267.18 -1.40 -0.52 -
Kursdaten
Kurs 306.36 Eröffnung 307.42
Diff. absolut 1.36 Tages-Hoch 308.5250
Diff. % 0.45 % Tages-Tief 305.44
Geld 305.45 Vol. Geld 100
Brief 307.00 Vol. Brief 100
Volumen 565579 Umsatz 129540091.3427
Schlusskurs vom 14.02.2019 305.00 Volatilität in % 33.03
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.13% 308.5 239.3
1 Woche 3.48% 308.5 296.2
1 Monat 10.01% 308.5 277.5
3 Monate -1.75% 322.5 224.4
6 Monate 32.06% 322.5 224.4
1 Jahr 50.18% 322.5 191.7
3 Jahre 93.30% 322.5 146.8
13
9.09
SMI
25.13
9.64
-12.7
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.7,"chartHeight":25.665462569751,"year":2017,"ID_NOTATION":"19828920"},"2018":{"performance":9.09,"chartHeight":23.597733510523,"year":2018,"ID_NOTATION":"19828920"},"2019":{"performance":25.13,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"19828920"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 16.09 Mrd. EUR
KGV 2018 27.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS