17.04.2021 16:24:01
PARAGON
11.20
EUR
0.05
0.45%
16.04.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 11.35 0.10 0.89 4915
Xetra EUR 11.35 0.05 0.44 2400
Frankfurt EUR 11.70 -0.25 -2.09 -
BATS Europe EUR 9.34 0.00 0.00 90
Berlin EUR 11.10 -0.05 -0.45 -
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 11.20 0.05 0.45 -
Hamburg EUR 11.10 -0.05 -0.45 -
München EUR 11.10 -0.05 -0.45 -
CHI-X EUR 9.17 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 11.20 Eröffnung 11.10
Diff. absolut 0.05 Tages-Hoch 11.40
Diff. % 0.45 % Tages-Tief 11.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 11.15 Volatilität in % 71.45
Börse Düsseldorf Letzter Handel 16.04.2021 / 19:00
Währung EUR Aktualisierungsstand 17.04.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.03% 13.8 9.4
1 Woche 2.28% 11.9 11.0
1 Monat 16.42% 13.8 9.4
3 Monate 17.77% 13.8 9.4
6 Monate 30.54% 13.8 8.3
1 Jahr -5.88% 13.8 7.8
3 Jahre -80.14% 63.9 7.2
Benchmark:
26.51
1.13
17.03
5.23
-18.38
SMI
-34
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.38,"chartHeight":23.963705816696,"year":2019,"ID_NOTATION":"1982784"},"2020":{"performance":-34,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"1982784"},"2021":{"performance":17.03,"chartHeight":23.559319381595,"year":2021,"ID_NOTATION":"1982784"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT