05.12.2021 06:04:44
PARAGON
6.86
EUR
0.04
0.59%
03.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.96 -0.02 -0.29 5092
Xetra EUR 6.90 -0.08 -1.15 3806
Frankfurt EUR 6.90 0.12 1.77 -
BATS Europe EUR 9.34 0.00 0.00 -
EUR 6.86 0.06 0.88 15
München EUR 6.82 0.00 0.00 -
Berlin EUR 6.82 0.00 0.00 -
Hamburg EUR 6.82 0.00 0.00 -
Düsseldorf EUR 6.86 0.04 0.59 100
CHI-X EUR 9.17 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
Kursdaten
Kurs 6.86 Eröffnung 7.10
Diff. absolut 0.04 Tages-Hoch 7.10
Diff. % 0.59 % Tages-Tief 6.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 710
Schlusskurs vom 02.12.2021 6.82 Volatilität in % 49.49
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:30
Währung EUR Aktualisierungsstand 05.12.2021 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.69% 13.8 6.9
1 Woche -9.19% 7.5 6.9
1 Monat -12.18% 8.5 6.9
3 Monate -32.49% 10.4 6.9
6 Monate -38.21% 11.4 6.9
1 Jahr -37.55% 13.8 6.9
3 Jahre -67.44% 39.0 6.9
Benchmark:
26.51
1.13
13.77
-18.38
SMI
-34
SMI
-27.69
SMI
2019
2020
2021
{"2019":{"performance":-18.38,"chartHeight":25.061823144827,"year":2019,"ID_NOTATION":"1982784"},"2020":{"performance":-34,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1982784"},"2021":{"performance":-27.69,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"1982784"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT