21.11.2019 21:53:55
PARAGON
12.86
EUR
-1.02
-7.35%
21.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 12.94 -0.90 -6.50 8287
Xetra EUR 12.86 -1.02 -7.35 5200
Frankfurt EUR 12.82 -0.74 -5.46 614
BATS Europe EUR 14.24 0.00 0.00 -
CHI-X EUR 12.62 -1.60 -11.25 183
Turquoise EUR 12.94 -1.30 -9.13 132
Hamburg EUR 13.24 -0.46 -3.36 -
Berlin EUR 13.28 -0.36 -2.64 -
Düsseldorf EUR 12.60 -1.08 -7.89 -
München EUR 13.64 -0.26 -1.87 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.86 Eröffnung 13.76
Diff. absolut -1.02 Tages-Hoch 13.76
Diff. % -7.35 % Tages-Tief 12.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5200 Umsatz 67710.78
Schlusskurs vom 20.11.2019 13.88 Volatilität in % 90.99
Börse Xetra Letzter Handel 21.11.2019 / 17:36
Währung EUR Aktualisierungsstand 21.11.2019 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.43% 40.0 9.0
1 Woche -9.82% 14.4 12.6
1 Monat -0.92% 14.5 11.1
3 Monate -11.92% 15.8 11.1
6 Monate -46.86% 27.4 9.0
1 Jahr -42.59% 40.0 9.0
3 Jahre -71.29% 95.9 9.0
Benchmark:
87.33
13
SMI
22.65
SMI
-77.65
-10.68
-26.43
SMI
2017
2018
2019
{"2017":{"performance":87.33,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"1982782"},"2018":{"performance":-77.65,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"1982782"},"2019":{"performance":-26.43,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"1982782"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.139
Börsenwert 0.06 Mrd. EUR
KGV 2018 33.62
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT