02.03.2021 18:20:46
PARAGON
9.99
EUR
-0.13
-1.28%
02.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 9.72 -0.40 -3.95 4164
Xetra EUR 9.99 -0.13 -1.28 2977
Frankfurt EUR 10.60 0.34 3.31 1000
EUR 9.96 0.00 0.00 -
BATS Europe EUR 9.34 0.00 0.00 -
Düsseldorf EUR 9.80 -0.13 -1.31 -
Berlin EUR 9.92 0.21 2.16 -
München EUR 9.82 0.11 1.13 750
CHI-X EUR 9.17 0.00 0.00 -
Hamburg EUR 10.16 0.45 4.63 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 9.99 Eröffnung 10.60
Diff. absolut -0.13 Tages-Hoch 10.60
Diff. % -1.28 % Tages-Tief 9.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2977 Umsatz 30126.2
Schlusskurs vom 01.03.2021 10.12 Volatilität in % 83.18
Börse Xetra Letzter Handel 02.03.2021 / 17:36
Währung EUR Aktualisierungsstand 02.03.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.48% 10.8 9.3
1 Woche 0.20% 10.3 9.5
1 Monat 3.79% 10.8 9.5
3 Monate -9.64% 11.3 9.0
6 Monate 2.43% 11.9 8.1
1 Jahr -26.24% 16.2 7.0
3 Jahre -85.65% 81.0 7.0
Benchmark:
26.51
1.13
3.48
0.03
-18.54
SMI
-32.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.54,"chartHeight":42.040447002666,"year":2019,"ID_NOTATION":"1982782"},"2020":{"performance":-32.55,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"1982782"},"2021":{"performance":3.48,"chartHeight":26.51303046915,"year":2021,"ID_NOTATION":"1982782"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT