21.04.2021 18:50:14
PARAGON
10.95
EUR
-0.25
-2.23%
21.04.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.95 -0.15 -1.35 4186
Xetra EUR 11.00 -0.10 -0.90 403
Frankfurt EUR 10.85 -0.30 -2.69 -
BATS Europe EUR 9.34 0.00 0.00 -
Berlin EUR 11.25 0.10 0.90 500
EUR 11.55 0.00 0.00 -
Düsseldorf EUR 10.95 -0.05 -0.45 -
Hamburg EUR 10.95 -0.25 -2.23 -
München EUR 10.95 -0.20 -1.79 -
CHI-X EUR 9.17 0.00 0.00 -
Kursdaten
Kurs 10.95 Eröffnung 10.95
Diff. absolut -0.25 Tages-Hoch 10.95
Diff. % -2.23 % Tages-Tief 10.95
Geld 10.95 Vol. Geld 229
Brief 11.60 Vol. Brief 216
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 11.20 Volatilität in % 71.39
Börse Hamburg Letzter Handel 21.04.2021 / 08:09
Währung EUR Aktualisierungsstand 21.04.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.89% 13.7 9.5
1 Woche -3.86% 11.2 11.1
1 Monat 16.42% 13.7 9.5
3 Monate 15.82% 13.7 9.5
6 Monate 33.33% 13.7 8.3
1 Jahr -3.61% 13.7 7.8
3 Jahre -80.69% 62.7 7.2
26.51
1.13
17.89
3.51
-24.13
SMI
-34.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.13,"chartHeight":26.764809053439,"year":2019,"ID_NOTATION":"1982781"},"2020":{"performance":-34.03,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"1982781"},"2021":{"performance":17.89,"chartHeight":25.09391763692,"year":2021,"ID_NOTATION":"1982781"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PARAGON GMBH & CO. K..
ISIN DE0005558696
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT