23.04.2019 04:42:16
HYPOPORT
179.40
EUR
-0.60
-0.33%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 179.40 -0.60 -0.33 3636
CHI-X EUR 179.60 -0.40 -0.22 610
Tradegate EUR 179.40 0.60 0.34 276
BATS Europe EUR 179.60 0.40 0.22 201
Turquoise EUR 179.60 -0.60 -0.33 120
Frankfurt EUR 178.80 0.80 0.45 10
Hamburg EUR 178.80 0.40 0.22 -
München EUR 178.60 -0.60 -0.33 -
Düsseldorf EUR 179.60 0.40 0.22 -
SIX Swiss Exchange CHF 191.40 -4.60 -2.35 -
Hannover EUR 178.80 0.40 0.22 -
Berlin EUR 179.40 0.60 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 180.00 Volatilität in % 36.35
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.05% 189.4 145.6
1 Woche -0.55% 183.2 177.2
1 Monat 5.65% 186.6 164.2
3 Monate -0.88% 189.4 164.2
6 Monate -4.57% 190.4 138.0
1 Jahr 21.22% 204.5 138.0
3 Jahre 184.67% 204.5 60.3
88.77
13
0.68
SMI
21.05
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":21.05,"chartHeight":23.461501965972,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.356
Börsenwert 1.11 Mrd. EUR
KGV 2018 40.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER