06.05.2021 21:59:09
HYPOPORT
452.00
EUR
-29.20
-6.07%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 452.00 -29.20 -6.07 7242
EUR 455.00 -25.00 -5.21 1525
BATS Europe EUR 504.00 0.00 0.00 1866
Tradegate EUR 452.40 -28.80 -5.99 1114
Frankfurt EUR 449.80 -24.00 -5.07 23
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 455.00 -15.40 -3.27 55
Nasdaq other OTC USD 519.74 9.74 1.91 190
Düsseldorf EUR 450.40 -28.60 -5.97 -
München EUR 478.00 6.20 1.31 -
Hamburg EUR 480.80 6.20 1.31 -
Berlin EUR 452.40 -28.60 -5.95 -
Turquoise EUR 519.75 336.95 184.33 19
Hannover EUR 480.80 6.20 1.31 -
Kursdaten
Kurs 452.00 Eröffnung 482.60
Diff. absolut -29.20 Tages-Hoch 482.60
Diff. % -6.07 % Tages-Tief 447.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7242 Umsatz 3310632.8
Schlusskurs vom 05.05.2021 481.20 Volatilität in % 51.32
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.23% 618.0 407.0
1 Woche -10.50% 512.0 447.8
1 Monat 0.94% 525.0 419.6
3 Monate -24.79% 618.0 407.0
6 Monate 6.10% 618.0 400.0
1 Jahr 38.86% 618.0 322.0
3 Jahre 186.08% 618.0 138.0
107.78
26.51
61.7
1.13
3.81
SMI
SMI
-12.23
SMI
2019
2020
2021
{"2019":{"performance":107.78,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":61.7,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"19824638"},"2021":{"performance":-12.23,"chartHeight":22.701621193432,"year":2021,"ID_NOTATION":"19824638"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.01 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER