07.08.2020 21:03:36
HYPOPORT
433.50
EUR
6.00
1.40%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 433.50 6.00 1.40 4750
Tradegate EUR 433.50 5.50 1.28 603
BATS Europe EUR 431.00 4.50 1.06 1490
CHI-X EUR 431.50 6.00 1.41 750
Turquoise EUR 431.00 5.00 1.17 581
Frankfurt EUR 429.50 10.50 2.51 7
Hamburg EUR 427.00 14.00 3.39 -
Düsseldorf EUR 426.50 13.50 3.27 -
Berlin EUR 433.50 8.50 2.00 -
München EUR 428.00 16.50 4.01 10
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Hannover EUR 427.00 14.00 3.39 -
EUR 273.50 0.00 0.00 -
Kursdaten
Kurs 433.50 Eröffnung 428.00
Diff. absolut 6.00 Tages-Hoch 434.50
Diff. % 1.40 % Tages-Tief 423.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4750 Umsatz 2045478.5
Schlusskurs vom 06.08.2020 427.50 Volatilität in % 52.95
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 07.08.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.62% 450.0 205.5
1 Woche 8.51% 434.5 404.5
1 Monat 4.08% 450.0 384.5
3 Monate 23.68% 450.0 329.5
6 Monate 29.02% 450.0 205.5
1 Jahr 92.67% 450.0 205.5
3 Jahre 235.14% 450.0 114.4
0.68
SMI
107.78
26.51
37.62
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0.68,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":107.78,"chartHeight":22,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":37.62,"chartHeight":22,"year":2020,"ID_NOTATION":"19824638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.736
Börsenwert 2.64 Mrd. EUR
KGV 2019 80.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER