20.01.2019 14:42:31
HYPOPORT
181.00
EUR
2.00
1.12%
18.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 181.00 2.00 1.12 10026
Tradegate EUR 181.20 2.20 1.23 591
CHI-X EUR 181.80 2.20 1.22 953
Turquoise EUR 181.40 2.00 1.11 210
BATS Europe EUR 181.40 1.40 0.78 618
Frankfurt EUR 179.20 -1.60 -0.89 56
Hamburg EUR 179.00 -2.60 -1.43 -
SIX Swiss Exchange CHF 196.00 21.80 12.51 141
Berlin EUR 181.00 2.00 1.12 -
München EUR 178.40 -3.00 -1.65 -
Hannover EUR 179.00 -2.60 -1.43 -
Düsseldorf EUR 180.40 0.20 0.11 -
Kursdaten
Kurs 181.00 Eröffnung 178.80
Diff. absolut 2.00 Tages-Hoch 181.60
Diff. % 1.12 % Tages-Tief 178.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10026 Umsatz 1804001.2
Schlusskurs vom 17.01.2019 179.00 Volatilität in % 38.88
Börse Xetra Letzter Handel 18.01.2019 / 17:35
Währung EUR Aktualisierungsstand 20.01.2019 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.13% 182.6 145.6
1 Woche 1.12% 182.6 174.4
1 Monat 18.92% 182.6 138.0
3 Monate -3.72% 190.4 138.0
6 Monate 6.72% 204.5 138.0
1 Jahr 39.23% 204.5 114.4
3 Jahre 232.23% 204.5 49.6
88.77
13
0.68
SMI
22.13
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":22.13,"chartHeight":30.266058226192,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2018 39.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER