01.08.2021 10:23:41
HYPOPORT
508.00
EUR
1.00
0.20%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 508.00 1.00 0.20 7823
EUR 509.50 1.50 0.30 9113
BATS Europe EUR 435.50 0.00 0.00 1280
Tradegate EUR 508.00 2.00 0.40 755
Frankfurt EUR 499.20 1.20 0.24 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
München EUR 501.00 12.40 2.54 -
Berlin EUR 507.50 1.50 0.30 -
CHI-X EUR 508.50 0.00 0.00 -
Hamburg EUR 503.00 12.20 2.49 -
Düsseldorf EUR 505.50 1.00 0.20 -
Nasdaq other OTC USD 541.67 2.89 0.54 7
Hannover EUR 503.00 12.20 2.49 -
Kursdaten
Kurs 508.00 Eröffnung 503.00
Diff. absolut 1.00 Tages-Hoch 511.50
Diff. % 0.20 % Tages-Tief 500.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7823 Umsatz 3965954
Schlusskurs vom 29.07.2021 507.00 Volatilität in % 48.88
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.36% 618.0 407.0
1 Woche 4.53% 511.5 478.6
1 Monat 16.51% 511.5 427.6
3 Monate 1.40% 511.5 416.2
6 Monate -9.61% 618.0 407.0
1 Jahr 29.59% 618.0 391.0
3 Jahre 214.75% 618.0 138.0
107.78
26.51
61.7
1.13
13.2
SMI
SMI
-1.36
SMI
2019
2020
2021
{"2019":{"performance":107.78,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":61.7,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"19824638"},"2021":{"performance":-1.36,"chartHeight":10.045918092598,"year":2021,"ID_NOTATION":"19824638"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.2 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER