26.09.2018 17:13:00
HYPOPORT
191.60
EUR
1.60
0.84%
26.09.2018 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.60 1.60 0.84 9206
Tradegate EUR 192.00 2.20 1.16 1687
CHI-X EUR 191.40 2.40 1.27 1002
BATS Europe EUR 191.20 2.00 1.06 1000
Turquoise EUR 191.60 2.40 1.27 622
Frankfurt EUR 192.60 2.60 1.37 10
München EUR 193.20 -3.80 -1.93 50
Hamburg EUR 192.60 2.60 1.37 -
Berlin EUR 191.00 0.60 0.32 20
Düsseldorf EUR 191.00 0.80 0.42 -
SIX Swiss Exchange CHF 215.00 -13.50 -5.91 7
Hannover EUR 192.60 -11.90 -5.82 -
SIX SLS EUR 135.00 16.00 13.45 2379
Kursdaten
Kurs 191.60 Eröffnung 192.20
Diff. absolut 1.60 Tages-Hoch 192.80
Diff. % 0.84 % Tages-Tief 188.80
Geld 191.60 Vol. Geld 49
Brief 192.20 Vol. Brief 91
Volumen 9206 Umsatz 1759450.6
Schlusskurs vom 25.09.2018 190.00 Volatilität in % 39.68
Börse Xetra Letzter Handel 26.09.2018 / 16:56
Währung EUR Aktualisierungsstand 26.09.2018 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.72% 204.5 114.4
1 Woche -2.56% 204.5 188.0
1 Monat 3.26% 204.5 183.0
3 Monate 20.41% 204.5 155.4
6 Monate 41.16% 204.5 131.4
1 Jahr 35.33% 204.5 114.4
3 Jahre 363.53% 204.5 36.0
2.3
SMI
88.77
13
30.72
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19824638"},"2017":{"performance":88.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":30.72,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19824638"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 917
Börsenwert 1.32 Mrd. EUR
KGV 2017 46.89
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER