18.10.2021 19:55:38
HYPOPORT
495.40
EUR
15.80
3.29%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 495.40 15.80 3.29 7065
EUR 494.20 14.10 2.94 1405
BATS Europe EUR 599.50 0.00 0.00 8450
Tradegate EUR 499.00 19.00 3.96 883
Frankfurt EUR 478.80 1.80 0.38 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 476.40 0.00 0.00 -
Berlin EUR 497.60 18.00 3.75 -
Turquoise EUR 598.50 26.00 4.54 7
München EUR 476.00 1.00 0.21 3
Hamburg EUR 475.60 -5.40 -1.12 20
Düsseldorf EUR 496.20 20.40 4.29 -
Nasdaq other OTC USD 640.00 98.33 18.15 21
Hannover EUR 481.20 2.40 0.50 -
Kursdaten
Kurs 495.40 Eröffnung 479.20
Diff. absolut 15.80 Tages-Hoch 495.40
Diff. % 3.29 % Tages-Tief 475.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7065 Umsatz 3458916.4
Schlusskurs vom 15.10.2021 479.60 Volatilität in % 43.02
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.81% 618.0 407.0
1 Woche -2.77% 505.0 468.4
1 Monat -16.74% 601.5 468.4
3 Monate 12.90% 612.0 436.6
6 Monate 9.84% 612.0 416.2
1 Jahr -11.69% 618.0 400.0
3 Jahre 163.51% 618.0 138.0
107.78
26.51
61.7
1.13
11.75
SMI
SMI
-3.81
SMI
2019
2020
2021
{"2019":{"performance":107.78,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":61.7,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"19824638"},"2021":{"performance":-3.81,"chartHeight":15.589636672889,"year":2021,"ID_NOTATION":"19824638"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.02 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER