13.12.2019 07:01:00
HYPOPORT
309.50
EUR
-1.00
-0.32%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 309.50 -1.00 -0.32 6852
BATS Europe EUR 309.00 0.50 0.16 3945
Tradegate EUR 310.00 0.00 0.00 1185
CHI-X EUR 310.00 0.50 0.16 665
Turquoise EUR 310.00 1.00 0.32 186
Frankfurt EUR 312.50 2.50 0.81 305
München EUR 311.00 8.00 2.64 10
Berlin EUR 310.50 1.00 0.32 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Hamburg EUR 309.50 5.00 1.64 -
Düsseldorf EUR 310.50 2.50 0.81 -
Hannover EUR 309.50 5.00 1.64 -
EUR 273.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 310.50 Volatilität in % 34.75
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 108.84% 313.5 145.6
1 Woche 1.31% 313.5 298.0
1 Monat 14.63% 313.5 263.0
3 Monate 31.42% 313.5 222.0
6 Monate 39.41% 313.5 218.0
1 Jahr 101.24% 313.5 138.0
3 Jahre 335.24% 313.5 69.8
88.77
13
0.68
SMI
108.84
23.99
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":22,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":108.84,"chartHeight":22,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.356
Börsenwert 1.92 Mrd. EUR
KGV 2018 40.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER