16.06.2019 01:25:32
HYPOPORT
225.50
EUR
0.50
0.22%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 225.50 0.50 0.22 19111
BATS Europe EUR 225.50 0.50 0.22 3732
CHI-X EUR 225.50 0.50 0.22 5458
Tradegate EUR 223.00 0.00 0.00 -
Turquoise EUR 225.50 0.50 0.22 329
Frankfurt EUR 228.50 3.50 1.56 20
München EUR 221.50 4.50 2.07 -
Hamburg EUR 222.50 5.00 2.30 -
Berlin EUR 222.50 -0.50 -0.22 -
SIX Swiss Exchange CHF 220.00 0.50 0.23 10
Hannover EUR 222.50 5.00 2.30 -
Düsseldorf EUR 221.00 -4.00 -1.78 -
Kursdaten
Kurs 225.50 Eröffnung 224.00
Diff. absolut 0.50 Tages-Hoch 229.50
Diff. % 0.22 % Tages-Tief 223.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19111 Umsatz 4320200
Schlusskurs vom 13.06.2019 225.00 Volatilität in % 34.86
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.16% 229.5 145.6
1 Woche 11.91% 229.5 202.5
1 Monat 13.77% 229.5 185.4
3 Monate 32.49% 229.5 164.2
6 Monate 47.39% 229.5 138.0
1 Jahr 33.91% 229.5 138.0
3 Jahre 183.11% 229.5 60.3
88.77
13
0.68
SMI
52.16
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":8.2579243689375,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":52.16,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.356
Börsenwert 1.39 Mrd. EUR
KGV 2018 40.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER