27.10.2020 13:55:29
HYPOPORT
424.50
EUR
6.00
1.43%
27.10.2020 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 424.50 6.00 1.43 5823
BATS Europe EUR 426.00 7.50 1.79 1117
Tradegate EUR 425.00 4.00 0.95 843
CHI-X EUR 424.00 4.00 0.95 2186
Turquoise EUR 426.00 9.00 2.16 724
Frankfurt EUR 422.50 11.50 2.80 40
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Hamburg EUR 419.50 -12.50 -2.89 -
Düsseldorf EUR 420.50 -4.50 -1.06 -
München EUR 420.00 -4.50 -1.06 -
Hannover EUR 419.50 2.50 0.60 -
Berlin EUR 425.00 9.50 2.29 -
Nasdaq other OTC USD 513.00 -17.00 -3.21 3
EUR 547.00 0.00 0.00 -
Kursdaten
Kurs 424.50 Eröffnung 420.50
Diff. absolut 6.00 Tages-Hoch 426.00
Diff. % 1.43 % Tages-Tief 414.00
Geld 424.00 Vol. Geld 44
Brief 425.00 Vol. Brief 178
Volumen 5823 Umsatz 2447447
Schlusskurs vom 26.10.2020 418.50 Volatilität in % 57.46
Börse Xetra Letzter Handel 27.10.2020 / 13:37
Währung EUR Aktualisierungsstand 27.10.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.86% 580.0 205.5
1 Woche -24.18% 560.0 415.5
1 Monat -16.80% 580.0 415.5
3 Monate 4.62% 580.0 384.5
6 Monate 28.57% 580.0 301.0
1 Jahr 51.36% 580.0 205.5
3 Jahre 243.03% 580.0 114.4
0.68
SMI
107.78
26.51
32.86
SMI
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":0.68,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":107.78,"chartHeight":22,"year":2019,"ID_NOTATION":"19824638"},"2020":{"performance":32.86,"chartHeight":22,"year":2020,"ID_NOTATION":"19824638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.736
Börsenwert 2.82 Mrd. EUR
KGV 2019 80.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER