16.11.2018 13:21:40
HYPOPORT
155.60
EUR
0.00
0.00%
16.11.2018 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.60 0.00 0.00 5963
CHI-X EUR 155.40 -0.60 -0.38 264
Tradegate EUR 155.80 0.20 0.13 1743
Turquoise EUR 156.00 -0.20 -0.13 103
BATS Europe EUR 155.70 0.30 0.19 114
Frankfurt EUR 156.20 1.20 0.77 20
München EUR 155.00 -3.60 -2.27 -
Hamburg EUR 155.60 -3.40 -2.14 -
Berlin EUR 155.60 0.20 0.13 -
Düsseldorf EUR 155.40 0.60 0.39 -
SIX Swiss Exchange CHF 209.50 -12.00 -5.42 3
Hannover EUR 155.60 -3.40 -2.14 -
Kursdaten
Kurs 155.60 Eröffnung 153.60
Diff. absolut 0.00 Tages-Hoch 157.20
Diff. % 0.00 % Tages-Tief 153.60
Geld 155.20 Vol. Geld 17
Brief 155.80 Vol. Brief 12
Volumen 5963 Umsatz 923897.4
Schlusskurs vom 15.11.2018 155.60 Volatilität in % 37.39
Börse Xetra Letzter Handel 16.11.2018 / 12:43
Währung EUR Aktualisierungsstand 16.11.2018 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.05% 204.5 114.4
1 Woche -9.53% 173.8 153.6
1 Monat -14.03% 193.6 153.6
3 Monate -13.84% 204.5 153.6
6 Monate -5.93% 204.5 146.8
1 Jahr 24.83% 204.5 114.4
3 Jahre 140.27% 204.5 49.6
2.3
SMI
88.77
13
7.05
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":2.3,"chartHeight":12.859915711586,"year":2016,"ID_NOTATION":"19824638"},"2017":{"performance":88.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":7.05,"chartHeight":18.757779205103,"year":2018,"ID_NOTATION":"19824638"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 917
Börsenwert 1.04 Mrd. EUR
KGV 2017 46.89
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER