19.08.2019 08:29:03
HYPOPORT
239.00
EUR
1.50
0.63%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 239.00 1.50 0.63 5935
CHI-X EUR 239.75 3.25 1.37 2462
Tradegate EUR 240.50 1.50 0.63 62
BATS Europe EUR 239.50 2.00 0.84 319
Turquoise EUR 240.00 3.00 1.27 134
Frankfurt EUR 240.00 5.50 2.35 14
Hamburg EUR 240.00 1.00 0.42 -
München EUR 239.50 1.50 0.63 -
Düsseldorf EUR 239.00 0.00 0.00 -
Berlin EUR 239.00 1.50 0.63 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
Hannover EUR 240.00 1.00 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 237.50 Volatilität in % 34.79
Börse Xetra Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.27% 256.5 145.6
1 Woche 3.91% 241.0 229.0
1 Monat -4.02% 256.0 223.0
3 Monate 19.62% 256.5 185.4
6 Monate 31.75% 256.5 164.2
1 Jahr 31.32% 256.5 138.0
3 Jahre 177.58% 256.5 60.3
88.77
13
0.68
SMI
61.27
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":61.27,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.356
Börsenwert 1.48 Mrd. EUR
KGV 2018 40.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER