20.10.2019 06:19:58
HYPOPORT
277.00
EUR
4.50
1.65%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 277.00 4.50 1.65 4765
Tradegate EUR 276.50 3.00 1.10 971
BATS Europe EUR 276.00 3.50 1.28 960
CHI-X EUR 277.00 4.50 1.65 265
Turquoise EUR 276.50 4.00 1.47 113
Frankfurt EUR 273.00 -0.50 -0.18 25
Hannover EUR 273.00 6.00 2.25 -
Düsseldorf EUR 274.50 1.50 0.55 -
Hamburg EUR 273.00 6.00 2.25 -
Berlin EUR 276.50 3.50 1.28 -
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
München EUR 274.00 7.50 2.81 -
Kursdaten
Kurs 277.00 Eröffnung 275.50
Diff. absolut 4.50 Tages-Hoch 277.00
Diff. % 1.65 % Tages-Tief 270.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4765 Umsatz 1305604
Schlusskurs vom 17.10.2019 272.50 Volatilität in % 34.74
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 20.10.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 86.91% 278.0 145.6
1 Woche 4.14% 278.0 259.5
1 Monat 18.88% 278.0 222.0
3 Monate 13.29% 278.0 222.0
6 Monate 54.40% 278.0 175.6
1 Jahr 47.34% 278.0 138.0
3 Jahre 234.99% 278.0 60.3
88.77
13
0.68
SMI
86.91
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.77,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"19824638"},"2018":{"performance":0.68,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"19824638"},"2019":{"performance":86.91,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"19824638"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.356
Börsenwert 1.69 Mrd. EUR
KGV 2018 40.49
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HYPOPORT AG NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER