20.10.2020 21:34:00
CVR ENERGY
11.7401
USD
0.2601
2.27%
20.10.2020 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.74 0.26 2.27 300778
Frankfurt EUR 9.90 -0.40 -3.88 -
Berlin EUR 9.40 -0.40 -4.08 -
Kursdaten
Kurs 11.7401 Eröffnung 11.55
Diff. absolut 0.2601 Tages-Hoch 11.92
Diff. % 2.27 % Tages-Tief 11.55
Geld 11.75 Vol. Geld 200
Brief 11.76 Vol. Brief 100
Volumen 300778 Umsatz 3546962.0379
Schlusskurs vom 19.10.2020 11.48 Volatilität in % 82.73
Börse NYSE Letzter Handel 20.10.2020 / 21:18
Währung USD Aktualisierungsstand 20.10.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -71.61% 40.9 11.4
1 Woche -10.80% 13.0 11.4
1 Monat -14.07% 13.7 11.4
3 Monate -40.33% 20.7 11.4
6 Monate -37.37% 25.7 11.4
1 Jahr -74.07% 48.4 11.4
3 Jahre -58.18% 55.5 11.4
SMI
18.76
26.51
SMI
-7.81
-10.68
SMI
-71.61
-4.43
2018
2019
2020
{"2018":{"performance":-7.81,"chartHeight":16.698695997194,"year":2018,"ID_NOTATION":"19817253"},"2019":{"performance":18.76,"chartHeight":20.691618703321,"year":2019,"ID_NOTATION":"19817253"},"2020":{"performance":-71.61,"chartHeight":22,"year":2020,"ID_NOTATION":"19817253"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 10.7
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Kanada
Heimatbörse NYS