20.09.2021 21:28:14
CVR ENERGY
12.8780
USD
-1.0320
-7.42%
20.09.2021 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.88 -1.03 -7.42 477120
Tradegate EUR 11.10 -0.80 -6.72 1440
Frankfurt EUR 12.00 0.30 2.56 163
Berlin EUR 11.70 -0.10 -0.85 -
Düsseldorf EUR 10.90 -0.70 -6.03 5
Kursdaten
Kurs 12.8780 Eröffnung 13.21
Diff. absolut -1.0320 Tages-Hoch 13.54
Diff. % -7.42 % Tages-Tief 12.85
Geld 12.87 Vol. Geld 400
Brief 12.89 Vol. Brief 200
Volumen 477120 Umsatz 6227279.313
Schlusskurs vom 17.09.2021 13.91 Volatilität in % 72.99
Börse NYSE Letzter Handel 20.09.2021 / 21:12
Währung USD Aktualisierungsstand 20.09.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.64% 27.0 11.2
1 Woche 4.12% 14.4 13.5
1 Monat 11.82% 14.6 11.2
3 Monate -24.81% 20.1 11.2
6 Monate -42.02% 24.3 11.2
1 Jahr -0.07% 27.0 9.8
3 Jahre -64.02% 55.5 9.8
18.76
26.51
1.13
9.93
SMI
-63.22
SMI
-6.64
SMI
2019
2020
2021
{"2019":{"performance":18.76,"chartHeight":25.346582084854,"year":2019,"ID_NOTATION":"19817253"},"2020":{"performance":-63.22,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"19817253"},"2021":{"performance":-6.64,"chartHeight":19.549536462837,"year":2021,"ID_NOTATION":"19817253"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 -
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
CVR ENERGY INC. REGI..
ISIN US12662P1084
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS