17.09.2021 18:29:29
BUREAU VERITAS
28.51
EUR
0.11
0.39%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.38 -0.16 -0.56 277864
BATS Europe EUR 28.64 0.09 0.30 153410
CHI-X EUR 28.72 0.17 0.58 11962
Turquoise EUR 28.70 0.25 0.88 5686
Tradegate EUR 28.40 -0.20 -0.70 220
Nasdaq other OTC USD 33.38 -0.14 -0.43 713
Frankfurt EUR 28.52 0.21 0.74 -
München EUR 28.51 0.11 0.39 -
Berlin EUR 28.51 0.20 0.71 -
Düsseldorf EUR 28.39 -0.06 -0.21 -
Kursdaten
Kurs 28.51 Eröffnung 28.51
Diff. absolut 0.11 Tages-Hoch 28.51
Diff. % 0.39 % Tages-Tief 28.51
Geld 28.39 Vol. Geld 250
Brief 28.55 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 28.40 Volatilität in % 17.60
Börse München Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.24% 28.8 21.4
1 Woche 0.64% 28.4 28.3
1 Monat 1.28% 28.4 27.8
3 Monate 8.44% 28.8 26.3
6 Monate 19.78% 28.8 23.5
1 Jahr 40.66% 28.8 18.8
3 Jahre 26.22% 28.8 16.3
32.14
26.51
1.13
27.24
12.38
SMI
-4.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.14,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"19812666"},"2020":{"performance":-4.53,"chartHeight":16.132803238351,"year":2020,"ID_NOTATION":"19812666"},"2021":{"performance":27.24,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"19812666"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.930
Börsenwert 12.78 Mrd. EUR
KGV 2020 77.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE