22.10.2020 17:03:47
RECKITT BENCKISER
78.26
EUR
-1.82
-2.27%
22.10.2020 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6964.00 -42.00 -0.60 331366
CHI-X GBp 6964.00 -42.00 -0.60 284963
Turquoise GBp 6966.00 -40.00 -0.57 360824
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Nasdaq other OTC USD 91.10 -2.23 -2.39 40586
Xetra EUR 77.66 -0.78 -0.99 8799
Tradegate EUR 78.02 -0.60 -0.76 6511
Frankfurt EUR 77.80 -1.46 -1.84 1450
Hamburg EUR 78.22 -1.84 -2.30 -
München EUR 78.26 -1.82 -2.27 250
Düsseldorf EUR 77.90 -1.06 -1.34 -
Berlin EUR 77.78 -0.82 -1.04 -
Hannover EUR 78.22 -1.84 -2.30 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 78.26 Eröffnung 78.24
Diff. absolut -1.82 Tages-Hoch 78.26
Diff. % -2.27 % Tages-Tief 78.24
Geld 77.54 Vol. Geld 22
Brief 77.84 Vol. Brief 300
Volumen 250 Umsatz 19565
Schlusskurs vom 21.10.2020 80.08 Volatilität in % 26.64
Börse München Letzter Handel 22.10.2020 / 08:28
Währung EUR Aktualisierungsstand 22.10.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.32% 88.8 58.1
1 Woche -2.37% 82.0 79.1
1 Monat -1.84% 85.4 79.1
3 Monate -8.00% 88.8 79.1
6 Monate 9.49% 88.8 72.7
1 Jahr 15.81% 88.8 58.1
3 Jahre 5.87% 88.8 58.1
SMI
8.63
26.51
9.32
SMI
-16.39
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-16.39,"chartHeight":20.076244003219,"year":2018,"ID_NOTATION":"19812660"},"2019":{"performance":8.63,"chartHeight":17.153610492578,"year":2019,"ID_NOTATION":"19812660"},"2020":{"performance":9.32,"chartHeight":17.50408455274,"year":2020,"ID_NOTATION":"19812660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 56.28 Mrd. EUR
KGV 2019 -
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE