24.10.2021 07:59:56
HAMBURGER HAFENLOG
20.02
EUR
0.00
0.00%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.99 -0.03 -0.15 34351
EUR 20.00 -0.04 -0.20 2345
BATS Europe EUR 18.66 0.00 0.00 11370
Tradegate EUR 20.02 0.00 0.00 3476
Frankfurt EUR 19.97 -0.09 -0.45 75
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
CHI-X EUR 18.50 0.00 0.00 -
Hamburg EUR 19.92 0.05 0.25 50
Hannover EUR 19.96 0.09 0.45 -
München EUR 20.12 -0.02 -0.10 -
Düsseldorf EUR 19.91 0.00 0.00 100
Berlin EUR 19.97 0.18 0.91 -
Nasdaq other OTC USD 24.65 3.17 14.76 100
Kursdaten
Kurs 20.02 Eröffnung 19.94
Diff. absolut 0.00 Tages-Hoch 20.12
Diff. % 0.00 % Tages-Tief 19.85
Geld 19.92 Vol. Geld 160
Brief 20.10 Vol. Brief 160
Volumen 3476 Umsatz 69237.91
Schlusskurs vom 21.10.2021 20.02 Volatilität in % 29.93
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.30% 22.9 17.6
1 Woche 4.74% 20.3 18.9
1 Monat 2.71% 20.3 18.9
3 Monate -0.59% 20.6 18.2
6 Monate 1.57% 22.9 18.2
1 Jahr 27.05% 22.9 13.9
3 Jahre 6.41% 25.3 9.8
41.07
26.51
1.13
8.3
12.64
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.07,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"19809802"},"2020":{"performance":-24.86,"chartHeight":25.278592093114,"year":2020,"ID_NOTATION":"19809802"},"2021":{"performance":8.3,"chartHeight":19.528546975174,"year":2021,"ID_NOTATION":"19809802"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.312
Börsenwert 1.5 Mrd. EUR
KGV 2020 36.88
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER