25.06.2021 12:02:10
HYPOPORT
255.00
CHF
-11.00
-4.14%
21.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 419.20 -1.40 -0.33 924
EUR 419.20 -1.00 -0.24 293
BATS Europe EUR 434.60 0.00 0.00 700
Tradegate EUR 419.20 -3.60 -0.85 224
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 420.20 -1.60 -0.38 6
Frankfurt EUR 420.20 -0.60 -0.14 108
Turquoise EUR 426.60 -33.00 -7.18 246
Hamburg EUR 421.80 -4.00 -0.94 -
München EUR 420.20 -3.20 -0.76 -
Düsseldorf EUR 419.60 1.20 0.29 -
Nasdaq other OTC USD 538.78 19.04 3.66 2
Berlin EUR 421.00 1.60 0.38 30
Hannover EUR 421.80 -4.00 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.50 Vol. Geld 6
Brief 270.00 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 266.00 Volatilität in % 49.65
Börse SIX Swiss Exchange Letzter Handel 21.06.2019 / 17:31
Währung CHF Aktualisierungsstand 25.06.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 266.0 134.2
46.38
26.51
1.13
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.38,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"197906359"},"2020":{"performance":0,"chartHeight":8.3870337754535,"year":2020,"ID_NOTATION":"197906359"},"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"197906359"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 2.65 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER