05.06.2020 15:25:06
COVESTRO AG O.N.
40.20
CHF
-1.01
-2.45%
24.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.15 0.69 1.89 1125775
BATS Europe EUR 37.12 0.56 1.54 104201
CHI-X EUR 37.15 0.62 1.70 363111
Turquoise EUR 37.15 0.64 1.75 110186
Tradegate EUR 37.13 0.80 2.20 51306
Frankfurt EUR 37.09 0.47 1.28 4524
Hamburg EUR 37.33 1.05 2.89 127
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
München EUR 37.05 0.54 1.48 150
Düsseldorf EUR 36.91 0.40 1.10 550
EUR 35.05 0.00 0.00 -
Nasdaq other OTC USD 39.10 9.10 30.33 1000
Berlin EUR 37.07 0.69 1.90 400
Hannover EUR 36.61 0.29 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.20 Vol. Geld 7
Brief 40.20 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 41.21 Volatilität in % 40.54
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:36
Währung CHF Aktualisierungsstand 05.06.2020 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 45.5 40.2
1 Woche 0.00% - -
1 Monat 0.00% 41.2 40.2
3 Monate 0.00% 45.5 40.2
6 Monate 0.00% 47.4 40.2
1 Jahr 0.00% 60.5 40.2
3 Jahre 0.00% 109.5 40.2
SMI
26.51
SMI
-51.77
-10.68
-10.18
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-51.77,"chartHeight":22,"year":2018,"ID_NOTATION":"197906358"},"2019":{"performance":-10.18,"chartHeight":17.906248231199,"year":2019,"ID_NOTATION":"197906358"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"197906358"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.7 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER