11.08.2020 12:21:55
COVESTRO AG O.N.
40.20
CHF
-1.01
-2.45%
24.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.93 1.27 3.56 635844
BATS Europe EUR 36.93 1.31 3.68 88088
CHI-X EUR 36.95 1.33 3.73 203404
Turquoise EUR 36.90 1.27 3.56 38674
Tradegate EUR 36.87 1.04 2.90 91352
SIX Swiss Exchange CHF 40.20 -1.01 -2.45 -
Frankfurt EUR 36.93 1.11 3.10 3189
Hamburg EUR 35.99 0.56 1.58 -
München EUR 36.29 0.72 2.02 50
Nasdaq other OTC USD 38.40 0.50 1.32 1490
Düsseldorf EUR 36.34 0.71 1.99 100
Berlin EUR 36.04 0.74 2.10 -
Hannover EUR 35.99 0.33 0.93 -
EUR 36.88 2.58 7.51 2505
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.20 Vol. Geld 7
Brief 40.20 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 41.21 Volatilität in % 41.23
Börse SIX Swiss Exchange Letzter Handel 24.02.2020 / 17:36
Währung CHF Aktualisierungsstand 11.08.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 45.5 40.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 45.5 40.2
1 Jahr 0.00% 47.8 40.2
3 Jahre 0.00% 109.5 40.2
SMI
26.51
SMI
-51.77
-10.68
-10.18
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-51.77,"chartHeight":22,"year":2018,"ID_NOTATION":"197906358"},"2019":{"performance":-10.18,"chartHeight":17.906248231199,"year":2019,"ID_NOTATION":"197906358"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"197906358"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.201
Börsenwert 6.21 Mrd. EUR
KGV 2019 13.73
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
COVESTRO AG INHABER-..
ISIN DE0006062144
Valor 29178035
Symbol 1COV
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER